#6374

Price SOLVE to Binance Coin

SOLVE/BNB

Suspiciously similar

SOLCEX 2077

SXP 2031

SN116 2798

$SOLACE 4792

SOLID 6132

SOLLE 6471

SOLVR 6497

Price of SOLVE (SOLVE)

Price of 1 SOLVE today (6 September)

BNB 0.00000006

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 0.0063 BNB (18 December 2018, 03:15)

ATL: 0.00000072 BNB (10 August 2026, 20:08)

Market Cap

BNB 59.9

+4%

#7918

Trading Volume, 24h

BNB 0

-35%

Dominance

0.0000016%

In circulation SOLVE

999 892 543

Price Min/Max

24 hrs

BNB 0.00000006

30 days

BNB 0.000000054

BNB 0.000000084

1 year

BNB 0.000000054

BNB 0.00000068

ATH

BNB 0.00000072

BNB 0.0063

-100% from ATH·+10584316% to ATH

SOLVE Sectors:

SOLVE belongs to the sectors:

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	−1.5	−1.4	−14.8	+14.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−45.8	+1.3	−3.8				−61.3
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in BNB

Day	Price SOLVE/BNB	Change, %
05.09	0.00000006	-6.29%
04.09	0.000000064	+2.71%
31.08	0.000000062	-1.84%
30.08	0.000000063	-2.00%
28.08	0.000000065	-1.96%
27.08	0.000000066	+0.99%
26.08	0.000000065	+1.00%
05.09.26	0.00000006	+4.52%
04.08.26	0.000000057	-48.96%
05.07.26	0.00000011	-15.10%
05.06.26	0.00000013	-51.17%
03.05.26	0.00000027	+108.90%
05.04.26	0.00000013	-2.72%
05.03.26	0.00000013	-10.45%
05.02.26	0.00000015	-9.25%
05.09.26	0.00000006	-67.85%
05.09.25	0.00000019	-98.66%
05.09.24	0.000014	-49.58%
05.09.23	0.000028	-46.97%
05.09.22	0.000052	-55.45%
05.09.21	0.00012	-11.42%
05.09.20	0.00013	-12.00%
05.09.19	0.00015	-94.16%

Rate dynamics of SOLVE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -6.29%

1 day -6.45%

15 days 19.23%

1 month -57.00%

6 months -28.46%

1 year -98.66%

2 years -49.58%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in Tether - 0.000046 USDT
SOLVE in Bitcoin - 0.00000000058 BTC
SOLVE in US Dollar - 0.000046 USD
SOLVE in Russian Ruble - 0.004 RUB
SOLVE in Euro - 0.00004 EUR
SOLVE in British Pound Sterling - 0.000034 GBP
SOLVE in Ethereum - 0.000000019 ETH
SOLVE in Litecoin - 0.00000084 LTC
SOLVE in Bitcoin Cash - 0.00000018 BCH
SOLVE in Binance USD - 0.000046 BUSD
SOLVE in SOL - 0.00000045 SOL