#6238

Price SOLVE to Binance Coin

SOLVE/BNB

Suspiciously similar

SN116 1843

SOLCEX 2226

SXP 1879

$SOLACE 4623

SOLVR 5885

SOLID 6608

SOLLE 6777

Price of SOLVE (SOLVE)

Price of 1 SOLVE today (14 July)

BNB 0.00000015

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 0.0084 BNB (10 January 2018, 03:00)

ATL: 0.00000096 BNB (27 June 2026, 00:15)

Market Cap

BNB 123.8

-27%

#7004

Trading Volume, 24h

BNB 0.2

+0.5%

Dominance

0.000003%

In circulation SOLVE

849,975,954

Price Min/Max

24 hrs

BNB 0.00000014

BNB 0.00000015

30 days

BNB 0.0000001

BNB 0.00000021

1 year

BNB 0.0000001

BNB 0.0000009

ATH

BNB 0.00000096

BNB 0.0084

-100% from ATH·+5780042% to ATH

SOLVE Sectors:

SOLVE does not belong to any sector.

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	+3.3	−1.8	−16.4	+14.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−7.4						−32.2
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in BNB

Day	Price SOLVE/BNB	Change, %
14.07	0.00000015	-4.08%
13.07	0.00000015	-3.29%
12.07	0.00000016	+1.45%
11.07	0.00000015	+1.81%
10.07	0.00000015	%
09.07	0.00000015	+0.91%
08.07	0.00000015	-1.35%
14.07.26	0.00000014	-27.75%
12.06.26	0.0000002	-35.30%
14.05.26	0.00000031	+80.44%
13.04.26	0.00000017	+0.91%
13.03.26	0.00000017	-5.54%
14.02.26	0.00000018	-25.76%
14.01.26	0.00000024	+20.02%
14.12.25	0.0000002	-9.41%
14.07.26	0.00000014	-66.97%
14.07.25	0.00000044	-97.53%
14.07.24	0.000018	-48.14%
14.07.23	0.000034	-37.74%
14.07.22	0.000055	-35.72%
14.07.21	0.000086	-62.50%
14.07.20	0.00023	-46.02%
14.07.19	0.00042	-87.60%

Rate dynamics of SOLVE/BNB

5 min. 0.48%

30 min. 0.12%

1 hour 4.99%

12 hours -8.98%

1 day 0.57%

15 days -24.83%

1 month -17.39%

6 months -44.66%

1 year -97.53%

2 years -48.14%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in roubles Tether - 0.000085 USDT
SOLVE in roubles Bitcoin - 0.0000000013 BTC
SOLVE in roubles US Dollar - 0.000085 USD
SOLVE in roubles Russian Ruble - 0.0066 RUB
SOLVE in roubles Euro - 0.000074 EUR
SOLVE in roubles British Pound Sterling - 0.000063 GBP
SOLVE in roubles Ethereum - 0.000000045 ETH
SOLVE in roubles Litecoin - 0.0000019 LTC
SOLVE in roubles Bitcoin Cash - 0.00000035 BCH
SOLVE in roubles Binance USD - 0.000085 BUSD
SOLVE in roubles SOL - 0.0000011 SOL