#5887

Price SOLVE to Euro

SOLVE/EUR

Suspiciously similar

SXP 2169

SOLCEX 2404

SN116 2402

$SOLACE 5780

SOLID 7054

SOLLE 7427

SOLVR

Price of SOLVE (SOLVE)

Last price update: 6 October

€ 0.000088

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 4.37 EUR (18 December 2018, 03:15)

ATL: 0.0005 EUR (10 August 2026, 20:08)

Market Cap

€ 87.7K

+31%

#6330

Trading Volume, 24h

€ 8.7

Dominance

0.0000033%

In circulation SOLVE

1 000 045 616

Price Min/Max

24 hrs

€ 0.000088

30 days

€ 0.000041

€ 0.00009

1 year

€ 0.000037

€ 0.00047

ATH

€ 0.0005

€ 4.37

-100% from ATH·+4984609% to ATH

SOLVE Sectors:

SOLVE belongs to the sectors:

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	−1.5	−1.4	−8.4	+17.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−45.8	+1.3	+47.7	+38.4			−17.9
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in EUR

Day	Price SOLVE/EUR	Change, %
06.10	0.000088	-0.51%
05.10	0.000088	+0.72%
04.10	0.000087	+0.51%
03.10	0.000087	-1.52%
02.10	0.000088	+8.56%
01.10	0.000081	+28.49%
30.09	0.000063	-1.25%
06.10.26	0.000088	+30.97%
08.09.26	0.000067	+69.46%
08.08.26	0.000039	-49.49%
08.07.26	0.000078	-25.02%
08.06.26	0.0001	-43.32%
08.05.26	0.00018	+100.29%
08.04.26	0.000092	+13.84%
07.03.26	0.000081	-21.61%
06.10.26	0.000088	-27.33%
08.10.25	0.00012	-98.53%
08.10.24	0.0082	-63.82%
08.10.23	0.0227	-26.54%
08.10.22	0.031	-52.59%
08.10.21	0.0653	-28.62%
08.10.20	0.0915	+12.36%
08.10.19	0.0814	-95.40%

Rate dynamics of SOLVE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 65.15%

15 days -20.69%

1 month -27.14%

6 months -23.85%

1 year -98.53%

2 years -63.82%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in Tether - 0.000098 USDT
SOLVE in Bitcoin - 0.0000000012 BTC
SOLVE in US Dollar - 0.000098 USD
SOLVE in Russian Ruble - 0.0083 RUB
SOLVE in British Pound Sterling - 0.000074 GBP
SOLVE in Ethereum - 0.00000004 ETH
SOLVE in Litecoin - 0.0000016 LTC
SOLVE in Bitcoin Cash - 0.00000035 BCH
SOLVE in Binance Coin - 0.00000013 BNB
SOLVE in Binance USD - 0.000098 BUSD
SOLVE in SOL - 0.00000091 SOL