#6212

Price SOLVE to Euro

SOLVE/EUR

Suspiciously similar

SN116 1843

SOLCEX 2226

$SOLACE 4623

SXP 1879

SOLVR 5885

SOLID 6665

SOLLE 6777

Price of SOLVE (SOLVE)

Price of 1 SOLVE today (13 July)

€ 0.000077

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 4.28 EUR (10 January 2018, 03:00)

ATL: 0.00049 EUR (27 June 2026, 00:15)

Market Cap

€ 65.2K

-25%

#6909

Trading Volume, 24h

€ 76.7

+92%

Dominance

0.0000031%

In circulation SOLVE

850,036,446

Price Min/Max

24 hrs

€ 0.000077

€ 0.000078

30 days

€ 0.000052

€ 0.0001

1 year

€ 0.000052

€ 0.00046

ATH

€ 0.00049

€ 4.28

-100% from ATH·+5582092% to ATH

SOLVE Sectors:

SOLVE does not belong to any sector.

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	+4.2	−1.8	−16.4	+14.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	+0.1						−26.7
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in EUR

Day	Price SOLVE/EUR	Change, %
13.07	0.000077	-3.95%
12.07	0.00008	+1.45%
11.07	0.000079	+1.81%
10.07	0.000077	%
09.07	0.000077	+0.91%
08.07	0.000077	-1.35%
07.07	0.000078	+0.23%
13.07.26	0.000077	-24.57%
12.06.26	0.0001	-35.55%
13.05.26	0.00016	+81.14%
13.04.26	0.000087	+0.91%
13.03.26	0.000086	+0.41%
13.02.26	0.000086	-28.38%
13.01.26	0.00012	+22.46%
13.12.25	0.000098	-13.43%
13.07.26	0.000077	-64.94%
13.07.25	0.00022	-97.52%
13.07.24	0.0088	-50.44%
13.07.23	0.0178	-36.51%
13.07.22	0.0281	-36.88%
13.07.21	0.0445	-62.53%
13.07.20	0.119	-47.62%
13.07.19	0.227	-86.92%

Rate dynamics of SOLVE/EUR

5 min. -0.11%

30 min. -0.11%

1 hour -3.62%

12 hours 0%

1 day 4.11%

15 days -24.83%

1 month -15.28%

6 months -45.13%

1 year -97.52%

2 years -50.44%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in roubles Tether - 0.000088 USDT
SOLVE in roubles Bitcoin - 0.0000000014 BTC
SOLVE in roubles US Dollar - 0.000088 USD
SOLVE in roubles Russian Ruble - 0.0067 RUB
SOLVE in roubles British Pound Sterling - 0.000065 GBP
SOLVE in roubles Ethereum - 0.00000005 ETH
SOLVE in roubles Litecoin - 0.000002 LTC
SOLVE in roubles Bitcoin Cash - 0.00000037 BCH
SOLVE in roubles Binance Coin - 0.00000015 BNB
SOLVE in roubles Binance USD - 0.000089 BUSD
SOLVE in roubles SOL - 0.0000012 SOL