#7581

Price SOLVE to Euro

SOLVE/EUR

Suspiciously similar

SOLCEX 1839

SXP 2089

SN116 2947

$SOLACE 5121

SOLID 6595

SOLLE 7024

SOLVR 7116

Price of SOLVE (SOLVE)

Price of 1 SOLVE today (11 August)

€ 0.000036

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 4.24 EUR (18 December 2018, 03:15)

ATL: 0.00048 EUR (10 August 2026, 14:14)

Market Cap

€ 35.9K

-46%

#7915

Trading Volume, 24h

€ 36.4

Dominance

0.0000017%

In circulation SOLVE

1,000,041,045

Price Min/Max

24 hrs

€ 0.000036

€ 0.000038

30 days

€ 0.000036

€ 0.00008

1 year

€ 0.000036

€ 0.00045

ATH

€ 0.00048

€ 4.24

-100% from ATH·+11811494% to ATH

SOLVE Sectors:

SOLVE belongs to the sectors:

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	−1.5	−3.2	−16.4	+14.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−45.8	−12.7					−65.4
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in EUR

Day	Price SOLVE/EUR	Change, %
10.08	0.000036	-6.33%
08.08	0.000038	-0.23%
07.08	0.000038	+0.23%
04.08	0.000038	-1.56%
03.08	0.000039	-5.47%
01.08	0.000041	+0.21%
31.07	0.000041	-1.86%
10.08.26	0.000036	-53.11%
10.07.26	0.000076	-22.48%
09.06.26	0.000099	-40.92%
10.05.26	0.00017	+91.84%
10.04.26	0.000087	+3.72%
10.03.26	0.000084	-10.77%
10.02.26	0.000094	-10.17%
10.01.26	0.0001	+5.41%
10.08.26	0.000036	-84.59%
10.08.25	0.00023	-97.54%
10.08.24	0.0095	-47.32%
10.08.23	0.0179	-52.49%
10.08.22	0.0378	-27.90%
10.08.21	0.0524	-50.58%
10.08.20	0.106	-8.50%
10.08.19	0.116	-93.25%

Rate dynamics of SOLVE/EUR

5 min. 0%

30 min. 0%

1 hour -2.36%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in Tether - 0.000041 USDT
SOLVE in Bitcoin - 0.00000000065 BTC
SOLVE in US Dollar - 0.000041 USD
SOLVE in Russian Ruble - 0.0034 RUB
SOLVE in British Pound Sterling - 0.000031 GBP
SOLVE in Ethereum - 0.000000022 ETH
SOLVE in Litecoin - 0.00000092 LTC
SOLVE in Bitcoin Cash - 0.00000019 BCH
SOLVE in Binance Coin - 0.000000069 BNB
SOLVE in Binance USD - 0.000041 BUSD
SOLVE in SOL - 0.00000054 SOL