#6140

Price SOLVE to US Dollar

SOLVE/USD

Suspiciously similar

SOLCEX 1935

SXP 2180

SN116 4041

$SOLACE 5749

SOLID 5846

SOLLE 7357

SOLVR 7409

Price of SOLVE (SOLVE)

Last price update: 17 September

$ 0.000056

Max / Min Volume Profile

All-time high and low price of SOLVE

ATH: 4.89 USD (18 December 2018, 03:15)

ATL: 0.00056 USD (10 August 2026, 20:08)

Market Cap

$ 56K

+5%

#7492

Trading Volume, 24h

$ 56

Dominance

0.0000018%

In circulation SOLVE

999 972 607

Price Min/Max

24 hrs

$ 0.000056

30 days

$ 0.000041

$ 0.000079

1 year

$ 0.000041

$ 0.00052

ATH

$ 0.00056

$ 4.89

-100% from ATH·+8732043% to ATH

SOLVE Sectors:

SOLVE belongs to the sectors:

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	−1.5	−1.4	−12.3	+14.7	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−45.8	+1.3	+16.7				−53.1
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in USD

Day	Price SOLVE/USD	Change, %
17.09	0.000056	-3.45%
16.09	0.000058	-8.66%
15.09	0.000064	-4.80%
14.09	0.000067	-0.60%
13.09	0.000067	-1.03%
12.09	0.000068	-1.02%
11.09	0.000069	+2.54%
17.09.26	0.000056	+6.26%
21.08.26	0.000053	-7.38%
21.07.26	0.000057	-39.66%
20.06.26	0.000094	-35.41%
21.05.26	0.00015	-34.85%
21.04.26	0.00022	+125.68%
21.03.26	0.000099	+2.06%
21.02.26	0.000097	-25.33%
17.09.26	0.000056	-69.78%
21.09.25	0.00019	-98.18%
21.09.24	0.0102	-66.57%
21.09.23	0.0304	-11.63%
21.09.22	0.0344	-52.69%
21.09.21	0.0728	-35.31%
21.09.20	0.113	+4.22%
21.09.19	0.108	-94.55%

Rate dynamics of SOLVE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.82%

15 days 14.04%

1 month -46.93%

6 months -46.41%

1 year -98.18%

2 years -66.57%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in Tether - 0.000056 USDT
SOLVE in Bitcoin - 0.00000000069 BTC
SOLVE in Russian Ruble - 0.0047 RUB
SOLVE in Euro - 0.000049 EUR
SOLVE in British Pound Sterling - 0.000042 GBP
SOLVE in Ethereum - 0.000000021 ETH
SOLVE in Litecoin - 0.00000096 LTC
SOLVE in Bitcoin Cash - 0.00000022 BCH
SOLVE in Binance Coin - 0.000000073 BNB
SOLVE in Binance USD - 0.000056 BUSD
SOLVE in SOL - 0.0000005 SOL