VSOL/USD

VSOL/USD Price The Vault Staked SOL to US Dollar

Price of 1 The Vault Staked SOL today (30 December)

$ 140.07

-1.08%

Price chart of VSOL in USD

All-time high and low price of VSOL

ATH: USD (19 January 2025, 08:07)

ATL: USD (24 December 2025, 20:40)

Market Cap

$ 196M

#278

Trading Volume, 24h

$ 1.2M

+3,386%

Dominance

0.0061%

In circulation VSOL

1,399,486

Price Min/Max

24 hrs

$ 136.83

$ 141.62

30 days

$ 134.37

$ 162.98

1 year

$ 113.58

$ 278.11

VSOL Sectors:

The Vault Staked SOL does not belong to any sector.

Price history of 1 VSOL in USD

Day	Price VSOL/USD	Change, %
30.12	140.08	-1.50%
29.12	142.22	+1.38%
28.12	140.29	+1.09%
27.12	138.78	+0.21%
26.12	138.49	-0.14%
25.12	138.68	-1.77%
24.12	141.18	-0.20%
30.12.25	140.29	-8.22%
30.11.25	152.85	-29.51%
30.10.25	216.85	-7.16%
30.09.25	233.58	+3.13%
30.08.25	226.5	+13.39%
30.07.25	199.76	+19.12%
30.06.25	167.69	-7.66%
30.05.25	181.61	+14.69%
30.12.25	140.29	-29.81%

Rate dynamics of VSOL/USD

5 min. -0.31%

30 min. 0.16%

1 hour 0.91%

12 hours -1.82%

1 day -2.86%

15 days -4.63%

1 month -8.85%

6 months -16.10%

Prices for The Vault Staked SOL in other currencies

On this page you can find out how much The Vault Staked SOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VSOL is worth in other currencies:

VSOL in roubles Tether - 140.22 USDT
VSOL in roubles Bitcoin - 0.0016 BTC
VSOL in roubles Russian Ruble - 0.0013 RUB
VSOL in roubles Euro - 118.97 EUR
VSOL in roubles British Pound Sterling - 103.64 GBP
VSOL in roubles Ethereum - 0.0471 ETH
VSOL in roubles Litecoin - 1.8 LTC
VSOL in roubles Bitcoin Cash - 0.234 BCH
VSOL in roubles Binance Coin - 0.164 BNB
VSOL in roubles Binance USD - 140.29 BUSD
VSOL in roubles SOL - 1.13 SOL