Price The Vault Staked SOL to US Dollar

VSOL/USD

Price of The Vault Staked SOL (VSOL)

Price of 1 The Vault Staked SOL today (29 July)

$ 85.21

Max / Min Volume Profile

All-time high and low price of VSOL

ATH: USD (19 January 2025, 00:07)

ATL: USD (6 June 2026, 08:04)

Market Cap

$ 98.1M

-0.3%

#358

Trading Volume, 24h

$ 2.7K

-76%

Dominance

0.0041%

In circulation VSOL

1,151,137

Price Min/Max

24 hrs

$ 84.76

$ 86.59

30 days

$ 83.42

$ 97

1 year

$ 69.71

$ 274.45

VSOL Sectors:

The Vault Staked SOL belongs to the sectors:

Returns VSOL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.4	−33.3	−4.4	+9.8	+10.6	−9.2	+15.1	−3.9	+9.8	−0.3	+7.2	−14.5
2026	−12.0	−24.4	+0.2	+1.4	−0.6	−10.3	−0.1						−39.7
2025	+26.8	−42.2	−8.9	+18.1	+7.4	−1.4	+16.7	+14.6	+4.1	−11.9	−25.7	−7.6	−29.6
2024					+25.0	−15.8	+28.7	−22.4	+15.4	+11.3	+40.1	−21.4	+48.6

Price history of 1 VSOL in USD

Day	Price VSOL/USD	Change, %
29.07	85.08	-0.36%
28.07	85.39	-3.08%
27.07	88.1	+0.14%
26.07	87.97	+2.04%
25.07	86.21	-1.14%
24.07	87.21	-2.49%
23.07	89.44	-0.78%
29.07.26	85.42	+0.59%
29.06.26	84.92	-9.98%
29.05.26	94.33	-1.74%
29.04.26	96	+3.15%
29.03.26	93.07	-4.15%
01.03.26	97.09	-28.38%
29.01.26	135.56	-4.68%
29.12.25	142.22	-7.97%
29.07.26	85.42	-57.54%
29.07.25	201.16	+6.79%

Rate dynamics of VSOL/USD

5 min. -0.05%

30 min. -0.35%

1 hour -0.15%

12 hours 0.18%

1 day -3.47%

15 days 4.19%

1 month -37.36%

6 months -32.61%

1 year 6.79%

Prices for The Vault Staked SOL in other currencies

On this page you can find out how much The Vault Staked SOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VSOL is worth in other currencies:

VSOL in Tether - 85.32 USDT
VSOL in Bitcoin - 0.0013 BTC
VSOL in Russian Ruble - 6,827.72 RUB
VSOL in Euro - 74.77 EUR
VSOL in British Pound Sterling - 64.06 GBP
VSOL in Ethereum - 0.045 ETH
VSOL in Litecoin - 1.9 LTC
VSOL in Bitcoin Cash - 0.406 BCH
VSOL in Binance Coin - 0.15 BNB
VSOL in Binance USD - 85.31 BUSD
VSOL in SOL - 1.16 SOL