Price of 1 Wrapped Bitcoin today (31 May)
₮ 103,599
-1.35%
All-time high and low price of WBTC
ATH: 108,368 USDT
(22 May 2025, 21:56)
ATL: 3,139.17 USDT
(2 April 2019, 03:00)
Price history of 1 WBTC in USDT
By days
By months
By years
Day
Price WBTC/USDT
Change, %
31.05
103,600
-1.29%
30.05
104,955.26
-2.08%
29.05
107,186.5
-0.70%
28.05
107,940
-1.21%
27.05
109,267
-0.08%
26.05
109,354
+1.46%
25.05
107,778
-0.28%
31.05.25
103,648
+8.26%
01.05.25
95,736.5
+16.14%
31.03.25
82,431
-7.99%
03.03.25
89,585.5
-13.40%
31.01.25
103,445.5
+10.34%
31.12.24
93,750.5
-3.01%
01.12.24
96,661.5
+35.90%
31.10.24
71,125.5
+14.38%
31.05.25
103,648
+52.57%
31.05.24
67,933.5
+148.04%
31.05.23
27,388.5
-13.78%
31.05.22
31,767.5
-10.97%
31.05.21
35,682.22
+270.08%
31.05.20
9,641.88
+16.30%
Rate dynamics of WBTC/USDT
5 min.
0.06%
30 min.
-0.10%
1 hour
-0.84%
12 hours
-0.45%
1 day
1.27%
15 days
8.30%
1 month
-0.96%
6 months
42.29%
1 year
148.04%
2 years
-13.78%
Best rates for WBTC/USDT
The most favourable rate to buy WBTC in USDT is maintained by Tokenlon and is 99,547.95 ₮ as of 31 May 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Tokenlon
99,547.95
1.2
Перейти
2
Uniswap (v3)
103,250.67
63.9
Перейти
3
OKEx
103,357.00
1.0
Перейти
4
Gate.io
103,453.10
1.3
Перейти
5
Bitget
103,455.90
1.0
Перейти
6
MXC
103,599.25
65.5
Перейти
7
ByBit
103,600.00
1.5
Перейти
8
Bitunix
103,635.44
11.6
Перейти
9
Binance
103,656.83
110.8
Перейти
10
CoinTR
103,659.34
1.5
Перейти
11
ProBit
103,680.00
1.2
Перейти
12
Tokpie
103,698.83
9.6
Перейти
13
Azbit
103,769.17
11.2
Перейти
14
BingX
103,769.18
1.1
Перейти
15
BitMart
103,769.89
1.0
Перейти
Prices for Wrapped Bitcoin in other currencies
On this page you can find out how much Wrapped Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBTC is worth in other currencies:
