Price of 1 Wrapped Bitcoin today (31 October)
		
			₮			109,457.313		
					
				-0.544%
			
				 
	
		
	
	
	All-time high and low price of WBTC 
	
		ATH: 108,369.3 USDT 
		(6 October 2025, 21:55) 
	
	
		ATL: 3,139.21 USDT 
		(2 April 2019, 03:00) 
	
 
	
	
		
		Price history of 1 WBTC in USDT 
		
			By days 
						By months 
			
						By years 
					
		
			
				
					Day 
					Price WBTC/USDT 
					Change, % 
				 
			 
			
				
				
					31.10 
					109,643.32 
					+0.70% 
				 
				
				
					30.10 
					108,883.31 
					-3.51% 
				 
				
				
					29.10 
					112,839.35 
					-1.12% 
				 
				
				
					28.10 
					114,114.37 
					-0.69% 
				 
				
				
					27.10 
					114,905.88 
					+1.64% 
				 
				
				
					26.10 
					113,054.86 
					+1.57% 
				 
				
				
					25.10 
					111,311.84 
					+0.56% 
				 
							 
						
				
				
					31.10.25 
					109,860.32 
					-5.19% 
				 
				
				
					01.10.25 
					115,872.89 
					+6.34% 
				 
				
				
					31.08.25 
					108,965.81 
					-7.04% 
				 
				
				
					31.07.25 
					117,217.41 
					+10.22% 
				 
				
				
					01.07.25 
					106,348.28 
					+2.23% 
				 
				
				
					31.05.25 
					104,024.75 
					+8.66% 
				 
				
				
					01.05.25 
					95,737.65 
					+16.14% 
				 
				
				
					31.03.25 
					82,431.99 
					-7.99% 
				 
							 
			
						
				
				
					31.10.25 
					109,860.32 
					+54.46% 
				 
				
				
					31.10.24 
					71,126.35 
					+106.97% 
				 
				
				
					31.10.23 
					34,365.91 
					+67.22% 
				 
				
				
					31.10.22 
					20,550.75 
					-66.77% 
				 
				
				
					31.10.21 
					61,842.13 
					+356.40% 
				 
				
				
					31.10.20 
					13,550.05 
					+47.94% 
				 
							 
			
		
	 
	
	
		Rate dynamics of WBTC/USDT 
		
							
					5 min. 
					-0.23% 
				
								
					30 min. 
					0.04% 
				
								
					1 hour 
					1.92% 
				
								
					12 hours 
					-1.89% 
				
								
					1 day 
					0.17% 
				
								
					15 days 
					-5.34% 
				
								
					1 month 
					21.03% 
				
								
					6 months 
					34.60% 
				
								
					1 year 
					106.97% 
				
								
					2 years 
					67.22% 
				
						 
	 
 
	
		Best rates for WBTC/USDT 
				The most favourable rate to buy WBTC in USDT is maintained by MXC  and is 109,628.86 ₮ as of 31 October 2025 of the year.
		
		
			
				
					Exchange 
					Price, ₮ 
					Trading volume 24h, ₮ 
					 
			 
			
									
						1 
						
							MXC 
						 
						109,628.86 
						96.7 
						
							Перейти 
						 
					 
										
						2 
						
							Tokpie 
						 
						109,481.84 
						17.0 
						
							Перейти 
						 
					 
										
						3 
						
							Phemex 
						 
						109,574.60 
						7.1 
						
							Перейти 
						 
					 
										
						4 
						
							Bybit 
						 
						109,577.24 
						6.8 
						
							Перейти 
						 
					 
										
						5 
						
							Azbit 
						 
						109,606.65 
						71.7 
						
							Перейти 
						 
					 
										
						6 
						
							Binance 
						 
						109,610.75 
						99.9 
						
							Перейти 
						 
					 
										
						7 
						
							BingX 
						 
						109,743.98 
						3.7 
						
							Перейти 
						 
					 
										
						8 
						
							Uniswap (v3) 
						 
						109,789.63 
						425.6 
						
							Перейти 
						 
					 
										
						9 
						
							XBO.com 
						 
						109,805.00 
						1.5 
						
							Перейти 
						 
					 
										
						10 
						
							Bitunix 
						 
						110,036.40 
						6.9 
						
							Перейти 
						 
					 
										
						11 
						
							ProBit 
						 
						110,060.00 
						1.2 
						
							Перейти 
						 
					 
										
						12 
						
							Native 
						 
						110,060.29 
						84.8 
						
							Перейти 
						 
					 
										
						13 
						
							ByBit 
						 
						112,608.56 
						8.5 
						
							Перейти 
						 
					 
								 
		
		 
				
		
	 
	
	Prices for Wrapped Bitcoin in other currencies 
	On this page you can find out how much Wrapped Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBTC is worth in other currencies: