Price of 1 Wrapped Bitcoin today (28 May)
₮ 72,742.316
-3.27%
All-time high and low price of WBTC
ATH: 108,547.54 USDT
(6 October 2025, 21:55)
ATL: 3,144.37 USDT
(2 April 2019, 03:00)
Price history of 1 WBTC in USDT
By days
By months
By years
Day
Price WBTC/USDT
Change, %
28.05
72,732.3
-3.06%
27.05
75,027.6
-2.01%
26.05
76,569.15
-0.88%
25.05
77,252.78
+0.92%
24.05
76,547.61
+1.15%
23.05
75,678.67
-1.10%
22.05
76,519.06
-1.06%
28.05.26
72,734.3
-4.96%
28.04.26
76,530.58
+15.04%
28.03.26
66,523.53
+1.87%
28.02.26
65,301.51
-26.98%
28.01.26
89,425.41
+2.00%
28.12.25
87,675.01
-4.24%
28.11.25
91,557.94
-19.90%
28.10.25
114,302.06
+3.05%
28.05.26
72,734.3
-32.73%
28.05.25
108,118.83
+57.86%
28.05.24
68,491.28
+148.65%
28.05.23
27,545.06
-5.36%
28.05.22
29,105.46
-24.51%
28.05.21
38,554.19
+316.04%
28.05.20
9,266.96
+4.67%
Rate dynamics of WBTC/USDT
5 min.
-0.11%
30 min.
0.11%
1 hour
-0.68%
12 hours
-2.64%
1 day
-5.95%
15 days
4.50%
1 month
-16.41%
6 months
-15.32%
1 year
57.86%
2 years
148.65%
Best rates for WBTC/USDT
The most favourable rate to buy WBTC in USDT is maintained by Bybit and is 76,085.5 ₮ as of 28 May 2026 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Bybit
76,085.50
1.3
Перейти
2
Azbit
72,829.10
140.4
Перейти
3
Bitunix
74,609.91
3.5
Перейти
4
Yellow
74,813.44
72.8
Перейти
5
OpenOcean
75,349.00
15.3
Перейти
6
Native
75,492.07
35.7
Перейти
7
Balancer
75,534.78
4.2
Перейти
8
LBank
76,067.86
38.9
Перейти
9
BitMart
76,101.88
6.9
Перейти
10
Uniswap (v3)
76,180.51
271.3
Перейти
11
MXC
76,201.78
2.9
Перейти
12
BloFin
76,221.03
71.3
Перейти
13
Binance
76,291.83
22.6
Перейти
14
Bitget
76,329.10
19.9
Перейти
15
BingX
76,341.67
1.8
Перейти
16
Phemex
76,735.00
6.8
Перейти
17
Tokpie
85,206.33
8.3
Перейти
18
ByBit
112,608.56
8.5
Перейти
Prices for Wrapped Bitcoin in other currencies
On this page you can find out how much Wrapped Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBTC is worth in other currencies:
