Price of 1 Wrapped Bitcoin today (26 April)
₮ 77,806
0.732%
All-time high and low price of WBTC
ATH: 108,368 USDT
(6 October 2025, 21:55)
ATL: 3,139.17 USDT
(2 April 2019, 03:00)
Price history of 1 WBTC in USDT
By days
By months
By years
Day
Price WBTC/USDT
Change, %
26.04
77,863
+0.68%
25.04
77,340.5
-0.50%
24.04
77,730
+0.13%
23.04
77,628.5
+0.09%
22.04
77,555.5
+2.52%
21.04
75,648.5
+0.91%
20.04
74,968
+0.25%
26.04.26
77,869
+11.87%
26.03.26
69,605
+3.11%
26.02.26
67,508
-22.70%
26.01.26
87,337
-0.62%
26.12.25
87,882
-0.54%
26.11.25
88,362
-21.84%
26.10.25
113,053.5
+3.13%
26.09.25
109,618.5
-0.99%
26.04.26
77,869
-17.63%
26.04.25
94,539
+47.61%
26.04.24
64,044.5
+122.69%
26.04.23
28,759
-28.88%
26.04.22
40,434.61
-17.52%
26.04.21
49,023.03
+546.79%
26.04.20
7,579.38
+47.45%
Rate dynamics of WBTC/USDT
5 min.
0.00%
30 min.
-0.01%
1 hour
1.00%
12 hours
-0.18%
1 day
5.84%
15 days
4.84%
1 month
-38.43%
6 months
19.58%
1 year
47.61%
2 years
122.69%
Best rates for WBTC/USDT
The most favourable rate to buy WBTC in USDT is maintained by Bitunix and is 77,185.57 ₮ as of 26 April 2026 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Bitunix
77,185.57
3.8
Перейти
2
BloFin
77,195.10
27.1
Перейти
3
Azbit
77,208.00
43.3
Перейти
4
Uniswap (v3)
77,225.36
31.8
Перейти
5
Bitget
77,245.70
7.7
Перейти
6
MXC
77,261.13
2.6
Перейти
7
Yellow
77,402.47
18.8
Перейти
8
XBO.com
77,541.20
1.4
Перейти
9
Native
77,588.20
11.1
Перейти
10
Phemex
77,651.53
5.9
Перейти
11
BitMart
77,752.40
6.8
Перейти
12
LBank
77,768.89
36.2
Перейти
13
BingX
77,773.66
2.1
Перейти
14
Binance
77,779.67
26.3
Перейти
15
Tokpie
77,792.42
18.9
Перейти
16
ByBit
112,608.56
8.5
Перейти
Prices for Wrapped Bitcoin in other currencies
On this page you can find out how much Wrapped Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WBTC is worth in other currencies:
