XDAG/EUR

XDAG/EUR Price Dagger to Euro

Price of 1 Dagger today (3 July)

€ 0.0029

-2.91%

Price chart of XDAG in EUR

All-time high and low price of XDAG

ATH: 0.0854 EUR (3 November 2018, 03:27)

ATL: 0.00086 EUR (29 September 2019, 03:00)

Market Cap

€ 3.7M

-2%

#2173

FDV

€ 4.2M

Trading Volume, 24h

€ 266.8K

+16%

Dominance

0.00012%

In circulation XDAG

1,278,246,064 88%

Max supply

1,446,294,144

Price Min/Max

24 hrs

€ 0.0017

€ 0.0034

30 days

€ 0.0017

€ 0.0035

1 year

€ 0.0015

€ 0.0065

XDAG Sectors:

Dagger does not belong to any sector.

Price history of 1 XDAG in EUR

Day	Price XDAG/EUR	Change, %
03.07	0.0029	+4.07%
02.07	0.0028	+0.25%
01.07	0.0028	-3.10%
30.06	0.0029	-3.24%
29.06	0.0029	-4.05%
28.06	0.0031	-3.98%
27.06	0.0032	-3.04%
03.07.25	0.0029	-1.80%
03.06.25	0.0029	+50.14%
03.05.25	0.002	-18.59%
03.04.25	0.0024	-3.39%
03.03.25	0.0025	-4.69%
03.02.25	0.0026	-14.47%
03.01.25	0.0031	-43.78%
03.12.24	0.0054	+82.69%
03.07.25	0.0029	+13.77%
03.07.24	0.0025	-81.54%
03.07.23	0.0137	+32.58%
03.07.22	0.0104	+286.25%
03.07.21	0.0027	-74.76%
27.05.20	0.0106	+463.33%

Rate dynamics of XDAG/EUR

5 min. 0.08%

30 min. -0.14%

1 hour -0.16%

12 hours -2.67%

1 day -12.60%

15 days 15.63%

1 month -3.74%

6 months 20.36%

1 year -81.54%

2 years 32.58%

Prices for Dagger in other currencies

On this page you can find out how much Dagger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAG is worth in other currencies:

XDAG in roubles Tether - 0.0034 USDT
XDAG in roubles Bitcoin - 0.000000031 BTC
XDAG in roubles US Dollar - 0.0034 USD
XDAG in roubles Russian Ruble - 0.00000000086 RUB
XDAG in roubles British Pound Sterling - 0.0025 GBP
XDAG in roubles Ethereum - 0.0000013 ETH
XDAG in roubles Litecoin - 0.000038 LTC
XDAG in roubles Bitcoin Cash - 0.0000068 BCH
XDAG in roubles Binance Coin - 0.0000051 BNB
XDAG in roubles Binance USD - 0.0034 BUSD
XDAG in roubles SOL - 0.000022 SOL