ТОП 1000 Криптовалют, 24ч
В секторе BackedFi xStocks Ecosystem найдено 88 криптовалют. Рыночная капитализация криптовалют за сутки достигла $478,2 млн. Pост составил +0.58% или 2,8 млн. долларов в абсолютном значении. Суточный торговый объем всех крипто монет увеличился на +0.26% за 24 часа и составляет на данный момент $101,4 млн. Курс криптовалют обновляется в реальном времени.
Криптовалюта
Цена (30 д)
Цена
Капитализация
24 часа
7 дней
329
STRCX
Strategy PP Variable xStock
-0,23%
103,24 $
137,3 млн. $
-0,06%
+0,12% 585
CRCLX
Circle xStock
+14,36%
115,75 $
59,1 млн. $
+3,93%
+4,08% 588
TSLAX
Tesla xStock
+10,61%
418,77 $
58,5 млн. $
-0,64%
+0,10% 833
SPYX
SP500 xStock
+5,06%
746,69 $
33,1 млн. $
+0,76%
+0,81% 858
NVDAX
NVIDIA xStock
+9,86%
220,39 $
32,0 млн. $
-1,25%
-1,56% 882
MSTRX
MicroStrategy xStock
-6,75%
164,64 $
30,4 млн. $
-0,84%
-5,66% 990
QQQX
Nasdaq xStock
+9,90%
716,8 $
25,0 млн. $
+0,93%
+1,26% 1016
GOOGLX
Alphabet xStock
+14,80%
388,58 $
23,8 млн. $
-0,04%
-1,83% 1657
GLDX
Gold xStock
-4,55%
414,51 $
8,1 млн. $
+0,08%
-0,41% 1803
AAPLX
Apple xStock
+11,97%
306,22 $
6,6 млн. $
+1,47%
+2,05% 2008
COINX
Coinbase xStock
-3,28%
193,44 $
5,3 млн. $
+1,37%
+0,47% 2066
MSFTX
Microsoft xStock
-0,42%
424,53 $
4,9 млн. $
+1,44%
+2,02% 2086
AMZNX
Amazon xStock
+5,38%
269,25 $
4,8 млн. $
+1,72%
+2,62% 2107
HOODX
Robinhood xStock
-10,51%
76,09 $
4,6 млн. $
+0,80%
-0,70% 2143
METAX
Meta xStock
-8,77%
606,87 $
4,4 млн. $
+0,64%
-0,71% 2388
INTCX
Intel xStock
+65,43%
119,32 $
3,2 млн. $
+5,24%
+12,01% 2597
VTX
Vanguard Total World xStock
+11,19%
155,02 $
2,6 млн. $
0%
+0,39% 2625
TQQQX
TQQQ xStock
+30,28%
77,5 $
2,5 млн. $
+4,56%
+3,67% 2986
ORCLX
Oracle xStock
+7,04%
193,64 $
1,7 млн. $
+3,53%
-2,27% 3183
VTIX
Vanguard xStock
+3,45%
364,27 $
1,4 млн. $
-0,11%
-4,72% 3217
PLTRX
Palantir xStock
-5,64%
137,94 $
1,3 млн. $
+1,29%
+2,70% 3225
CVXX
Chevron xStock
+2,58%
193,09 $
1,3 млн. $
+0,05%
-0,20% 3337
BRK.BX
Berkshire Hathaway xStock
+3,30%
480,62 $
1,2 млн. $
-0,10%
-1,56% 3356
AVGOX
Broadcom xStock
-1,31%
424,2 $
1,2 млн. $
-0,07%
-0,57% 3403
MCDX
McDonald's xStock
-6,21%
286,44 $
1,1 млн. $
+0,02%
+1,42% 3428
AMDX
AMD xStock
+63,39%
460,94 $
1,1 млн. $
+5,01%
+6,53% 3484
XOMX
Exxon Mobil xStock
+4,18%
155,88 $
1,1 млн. $
-1,30%
-2,15% 3511
NFLXX
Netflix xStock
-3,95%
90,1 $
1,0 млн. $
+3,13%
+1,70% 3842
DFDVX
DFDV xStock
-2,45%
4,54 $
760,9 тыс. $
+2,33%
-2,89% 3869
SNDKX
Sandisk Corporation xStock
+66,89%
1 519,48 $
749,6 тыс. $
+36,80%
+4,44% 3878
GMEX
Gamestop xStock
-8,99%
22,69 $
745,0 тыс. $
+1,92%
+4,80% 3892
MRVLX
Marvell xStock
+26,49%
193,81 $
738,1 тыс. $
-0,88%
+7,76% 3918
UNHX
UnitedHealth xStock
+6,24%
379,5 $
718,9 тыс. $
-3,98%
-1,58% 4045
KRAQX
KRAQ xStock
-0,70%
9,95 $
648,4 тыс. $
0%
0% 4049
NVOX
Novo Nordisk xStock
+11,06%
44,17 $
647,5 тыс. $
-1,39%
+1,14% 4074
LLYX
Eli Lilly xStock
+15,80%
1 053,65 $
631,7 тыс. $
+2,03%
+4,15% 4167
TONXX
TON xStock
+48,02%
3,73 $
580,2 тыс. $
+17,05%
+10,68% 4214
BMNRX
Bitmine xStock
-12,21%
19,66 $
560,3 тыс. $
+1,89%
-12,33% 4266
KOX
Coca-Cola xStock
+7,56%
81,42 $
535,7 тыс. $
+0,12%
-0,72% 4344
VX
Visa xStock
+7,54%
333,22 $
501,3 тыс. $
+0,61%
+3,66% 4452
CSCOX
Cisco xStock
+31,32%
119,11 $
463,5 тыс. $
+0,74%
-1,50% 4515
TSMX
TSMC xStock
+11,66%
411,83 $
437,4 тыс. $
+2,38%
+1,17% 4569
PGX
Procter & Gamble xStock
-0,68%
143,55 $
416,7 тыс. $
+0,34%
-0,55% 4591
CRWDX
CrowdStrike xStock
+43,05%
652,91 $
407,8 тыс. $
+0,49%
-32,96% 4636
JPMX
JPMorgan Chase xStock
-4,99%
302,07 $
392,5 тыс. $
-0,07%
+5,15% 4642
JNJX
Johnson & Johnson xStock
-1,42%
230,3 $
390,1 тыс. $
+0,97%
+1,20% 4667
APPX
AppLovin xStock
+2,27%
489,27 $
383,1 тыс. $
+2,57%
-2,68% 4676
AMBRX
Amber xStock
-28,18%
1,95 $
380,9 тыс. $
-1,02%
-3,70% 4701
IBMX
International Business Machines xStock
+2,12%
260,1 $
375,8 тыс. $
+16,26%
+19,33% 4711
GSX
Goldman Sachs xStock
+7,86%
987,37 $
373,6 тыс. $
+0,64%
+4,59% 4827
BACX
Bank of America xStock
-4,38%
51,63 $
343,5 тыс. $
+0,89%
+4,35% 4958
ABBVX
AbbVie xStock
+5,01%
215,86 $
310,9 тыс. $
-0,08%
+1,79% 4959
MRKX
Merck xStock
+0,69%
117,11 $
310,6 тыс. $
+4,88%
+7,29% 5038
PFEX
Pfizer xStock
-2,65%
25,89 $
289,8 тыс. $
+0,71%
+2,58% 5073
LINX
Linde xStock
+4,96%
513,17 $
280,2 тыс. $
0%
+1,08% 5077
CMCSAX
Comcast xStock
-19,05%
26,66 $
279,7 тыс. $
-3,14%
-0,47% 5095
PEPX
PepsiCo xStock
-5,36%
148,62 $
276,9 тыс. $
-0,15%
-2,00% 5114
HONX
Honeywell xStock
+4,75%
227,69 $
272,3 тыс. $
+2,51%
+4,47% 5122
DHRX
Danaher xStock
-5,90%
171,27 $
270,7 тыс. $
-0,78%
+4,89% 5135
ACNX
Accenture xStock
-6,80%
179,5 $
269,4 тыс. $
+1,94%
+5,26% 5145
CRMX
Salesforce xStock
-3,18%
174,83 $
267,8 тыс. $
-1,39%
+0,87% 5173
IEMGX
Core MSCI Emerging Markets xStock
+6,39%
81,39 $
262,2 тыс. $
+0,99%
+1,98% 5184
ABTX
Abbott xStock
-5,39%
88,44 $
260,4 тыс. $
+4,69%
+3,89% 5293
TBLLX
TBLL xStock
+0,60%
105,77 $
241,2 тыс. $
+0,80%
+0,38% 5327
PMX
Philip Morris xStock
+11,52%
183,5 $
235,0 тыс. $
0%
-4,12% 5411
MAX
Mastercard xStock
+0,65%
496,73 $
221,8 тыс. $
0%
+0,36% 5413
WMTX
Walmart xStock
-5,80%
123,51 $
221,6 тыс. $
-4,43%
-9,02% 5496
AZNX
AstraZeneca xStock
+86,82%
188,56 $
209,0 тыс. $
+0,03%
+3,92% 5512
TMOX
Thermo Fisher xStock
-14,32%
447,66 $
205,6 тыс. $
0%
+3,32% 5667
MDTX
Medtronic xStock
-10,47%
78,09 $
183,4 тыс. $
0%
+1,50% 5911
ASMLX
ASML xStock
-2,66%
1 473 $
156,7 тыс. $
0%
0% 5920
VCXX
Fundrise Innovation Fund, LLC xStock
+66,08%
188,14 $
156,2 тыс. $
0%
0% 5979
OPENX
OPEN xStock
-14,02%
4,6 $
150,9 тыс. $
+3,98%
+2,00% 5999
SCHFX
Schwab International Equity xStock
+2,60%
27,59 $
148,8 тыс. $
+0,91%
+2,95% 6038
HDX
Home Depot xStock
-10,13%
307,07 $
145,2 тыс. $
0%
+1,79% 6075
MARAX
MARA xStock
+39,54%
13,34 $
142,0 тыс. $
+0,15%
+8,46% 6097
PPLTX
abrdn Physical Platinum Shares xStock
-90,12%
18,8 $
140,2 тыс. $
0%
-90,00% 6138
UBERX
Uber xStock
-2,97%
75,58 $
136,9 тыс. $
0%
0% 6196
CORZX
Core Scientific xStock
+18,14%
23,32 $
132,6 тыс. $
0%
+2,60% 6382
IWMX
Russell 2000 xStock
+11,13%
277,91 $
117,7 тыс. $
0%
0% 6394
BTGOX
Bitgo xStock
-8,17%
8,09 $
117,0 тыс. $
-1,58%
-10,31% 6443
PALLX
abrdn Physical Palladium Shares xStock
-81,56%
25,82 $
113,2 тыс. $
0%
-80,00% 6492
MOOX
VanEck Agribusiness ETF xStock
-0,31%
82,56 $
110,1 тыс. $
0%
+0,75% 6514
RBLXX
Roblox xStock
-24,28%
42,59 $
108,7 тыс. $
0%
0% 6578
ETNX
Eaton Corporation plc xStock
-3,01%
380,52 $
104,0 тыс. $
0%
0% 6600
CEGX
Constellation Energy Corporation xStock
-7,86%
260 $
103,0 тыс. $
0%
-5,45% 6617
RIOTX
Riot Platforms xStock
+60,78%
22,96 $
102,1 тыс. $
0%
0% 6727
TMUSX
T-Mobile xStock
+1,62%
197,16 $
95,7 тыс. $
0%
0%
CRCLX 
QQQX 
STRCX
Strategy PP Variable xStock
CRCLX
Circle xStock
TSLAX
Tesla xStock
SPYX
SP500 xStock
NVDAX
NVIDIA xStock
MSTRX
MicroStrategy xStock
QQQX
Nasdaq xStock
GOOGLX
Alphabet xStock
GLDX
Gold xStock
AAPLX
Apple xStock
COINX
Coinbase xStock
MSFTX
Microsoft xStock
AMZNX
Amazon xStock
HOODX
Robinhood xStock
METAX
Meta xStock
INTCX
Intel xStock
VTX
Vanguard Total World xStock
TQQQX
TQQQ xStock
ORCLX
Oracle xStock
VTIX
Vanguard xStock
PLTRX
Palantir xStock
CVXX
Chevron xStock
BRK.BX
Berkshire Hathaway xStock
AVGOX
Broadcom xStock
MCDX
McDonald's xStock
AMDX
AMD xStock
XOMX
Exxon Mobil xStock
NFLXX
Netflix xStock
DFDVX
DFDV xStock
SNDKX
Sandisk Corporation xStock
GMEX
Gamestop xStock
MRVLX
Marvell xStock
UNHX
UnitedHealth xStock
KRAQX
KRAQ xStock
NVOX
Novo Nordisk xStock
LLYX
Eli Lilly xStock
TONXX
TON xStock
BMNRX
Bitmine xStock
KOX
Coca-Cola xStock
VX
Visa xStock
CSCOX
Cisco xStock
TSMX
TSMC xStock
PGX
Procter & Gamble xStock
CRWDX
CrowdStrike xStock
JPMX
JPMorgan Chase xStock
JNJX
Johnson & Johnson xStock
APPX
AppLovin xStock
AMBRX
Amber xStock
IBMX
International Business Machines xStock
GSX
Goldman Sachs xStock
BACX
Bank of America xStock
ABBVX
AbbVie xStock
MRKX
Merck xStock
PFEX
Pfizer xStock
LINX
Linde xStock
CMCSAX
Comcast xStock
PEPX
PepsiCo xStock
HONX
Honeywell xStock
DHRX
Danaher xStock
ACNX
Accenture xStock
CRMX
Salesforce xStock
IEMGX
Core MSCI Emerging Markets xStock
ABTX
Abbott xStock
TBLLX
TBLL xStock
PMX
Philip Morris xStock
MAX
Mastercard xStock
WMTX
Walmart xStock
AZNX
AstraZeneca xStock
TMOX
Thermo Fisher xStock
MDTX
Medtronic xStock
ASMLX
ASML xStock
VCXX
Fundrise Innovation Fund, LLC xStock
OPENX
OPEN xStock
SCHFX
Schwab International Equity xStock
HDX
Home Depot xStock
MARAX
MARA xStock
PPLTX
abrdn Physical Platinum Shares xStock
UBERX
Uber xStock
CORZX
Core Scientific xStock
IWMX
Russell 2000 xStock
BTGOX
Bitgo xStock
PALLX
abrdn Physical Palladium Shares xStock
MOOX
VanEck Agribusiness ETF xStock
RBLXX
Roblox xStock
ETNX
Eaton Corporation plc xStock
CEGX
Constellation Energy Corporation xStock
RIOTX
Riot Platforms xStock
TMUSX
T-Mobile xStock