ТОП 1000 Криптовалют, 24ч
В секторе BackedFi xStocks Ecosystem найдено 82 криптовалюты. Рыночная капитализация криптовалют за сутки достигла $348,6 млн. Pост составил +0.11% или 376,3 тыс. долларов в абсолютном значении. Суточный торговый объем всех крипто монет увеличился на +1.1% за 24 часа и составляет на данный момент $111,3 млн. Курс криптовалют обновляется в реальном времени.
Криптовалюта
Цена (30 д)
Цена
Капитализация
24 часа
7 дней
601
STRCX
Strategy PP Variable xStock
+0,25%
102,25 $
55,7 млн. $
-0,45%
-0,55% 617
TSLAX
Tesla xStock
+2,03%
389,69 $
53,1 млн. $
-1,02%
-0,16% 645
CRCLX
Circle xStock
-10,63%
100,38 $
48,3 млн. $
-4,51%
-4,30% 876
MSTRX
MicroStrategy xStock
+26,36%
173,12 $
29,7 млн. $
+0,77%
+19,90% 908
SPYX
SP500 xStock
+8,12%
709,88 $
27,7 млн. $
-0,31%
+0,96% 1022
NVDAX
NVIDIA xStock
+14,45%
201,3 $
22,9 млн. $
-0,13%
+1,56% 1071
QQQX
Nasdaq xStock
+10,65%
649,65 $
20,7 млн. $
-0,04%
+1,55% 1144
GOOGLX
Alphabet xStock
+13,06%
335,87 $
17,9 млн. $
-0,75%
-0,49% 1560
GLDX
Gold xStock
+7,59%
437,82 $
9,3 млн. $
-0,57%
-0,86% 1896
AAPLX
Apple xStock
+6,25%
268,61 $
5,8 млн. $
-1,13%
+1,19% 1968
AMZNX
Amazon xStock
+20,64%
251,95 $
5,3 млн. $
-1,41%
+1,96% 2085
COINX
Coinbase xStock
+7,73%
204,91 $
4,6 млн. $
-2,44%
+5,29% 2131
HOODX
Robinhood xStock
+26,09%
89,48 $
4,4 млн. $
-2,31%
+2,19% 2151
MSFTX
Microsoft xStock
+12,07%
427,96 $
4,3 млн. $
+1,71%
+2,53% 2319
METAX
Meta xStock
+12,52%
675,97 $
3,4 млн. $
+0,27%
+0,27% 2584
VTX
Vanguard Total World xStock
+7,39%
150,55 $
2,5 млн. $
0%
+0,95% 2707
TQQQX
TQQQ xStock
-32,00%
59,96 $
2,2 млн. $
+2,47%
+4,73% 2821
INTCX
Intel xStock
+53,10%
67,01 $
1,9 млн. $
+1,47%
+0,68% 3066
CVXX
Chevron xStock
-11,74%
184,22 $
1,5 млн. $
-0,11%
-0,82% 3250
VTIX
Vanguard xStock
+5,79%
341,06 $
1,3 млн. $
-2,71%
-1,77% 3252
PLTRX
Palantir xStock
-8,00%
146,31 $
1,3 млн. $
-0,37%
+2,10% 3281
ORCLX
Oracle xStock
+22,07%
185,3 $
1,3 млн. $
+3,72%
+5,39% 3313
AVGOX
Broadcom xStock
+25,67%
405,75 $
1,2 млн. $
+1,31%
+1,10% 3352
BRK.BX
Berkshire Hathaway xStock
-4,16%
467,25 $
1,2 млн. $
-1,72%
+0,27% 3379
XOMX
Exxon Mobil xStock
-10,96%
146,11 $
1,1 млн. $
-1,67%
-2,96% 3503
MCDX
McDonald's xStock
-2,41%
304,7 $
1,0 млн. $
-1,81%
-1,84% 3547
NFLXX
Netflix xStock
-2,59%
93,39 $
985,9 тыс. $
-1,93%
-10,68% 3744
UNHX
UnitedHealth xStock
+25,14%
351,23 $
830,3 тыс. $
+6,73%
+8,98% 3767
KRAQX
KRAQ xStock
+6,99%
10,72 $
808,1 тыс. $
0%
+6,24% 3778
DFDVX
DeFi Development Corp.
+9,05%
4,58 $
811,1 тыс. $
-3,70%
+3,04% 3834
BMNRX
Bitmine xStock
+7,50%
22,99 $
789,7 тыс. $
+1,82%
+3,98% 4009
PFEX
Pfizer xStock
-1,10%
27,51 $
645,5 тыс. $
-0,56%
+0,97% 4038
NVOX
Novo Nordisk xStock
+6,59%
39,05 $
633,9 тыс. $
-3,36%
-4,90% 4043
GMEX
Gamestop xStock
+7,21%
24,92 $
630,9 тыс. $
+0,68%
-0,12% 4244
LLYX
Eli Lilly xStock
+0,07%
913,79 $
533,0 тыс. $
-1,36%
+0,40% 4381
PGX
Procter & Gamble xStock
-2,38%
144,28 $
478,5 тыс. $
-1,42%
-1,14% 4433
VX
Visa xStock
+1,55%
315,36 $
450,3 тыс. $
-1,29%
+0,34% 4452
MRVLX
Marvell xStock
+66,20%
154,3 $
446,0 тыс. $
+1,48%
+16,60% 4457
KOX
Coca-Cola xStock
-1,49%
75,49 $
443,2 тыс. $
-0,08%
-1,20% 4495
JPMX
JPMorgan Chase xStock
+5,22%
306,72 $
430,3 тыс. $
-3,48%
-3,24% 4499
AMBRX
Amber xStock
-8,75%
2,19 $
427,7 тыс. $
-1,30%
-6,61% 4589
GSX
Goldman Sachs xStock
+12,13%
923,17 $
397,0 тыс. $
-2,76%
+2,39% 4630
APPX
AppLovin xStock
+0,83%
461,8 $
385,4 тыс. $
-6,75%
-2,89% 4669
AMDX
AMD xStock
+45,07%
290,72 $
375,7 тыс. $
+5,38%
+8,40% 4727
JNJX
Johnson & Johnson xStock
-5,35%
226,09 $
360,5 тыс. $
-2,56%
-4,60% 4753
BACX
Bank of America xStock
+11,71%
53,67 $
354,4 тыс. $
-0,88%
-0,67% 4763
CRWDX
CrowdStrike xStock
+12,71%
453,19 $
352,0 тыс. $
+4,46%
+8,88% 4772
TONXX
TON xStock
-15,63%
2,43 $
350,2 тыс. $
-4,63%
-4,14% 4812
OPENX
OPEN xStock
+16,98%
5,81 $
339,9 тыс. $
+8,41%
+15,28% 4832
PEPX
PepsiCo xStock
+1,63%
156,15 $
334,2 тыс. $
-1,18%
-2,46% 4835
IBMX
International Business Machines xStock
-0,09%
257,77 $
337,2 тыс. $
+1,48%
+4,67% 4848
CMCSAX
Comcast xStock
+1,68%
32,17 $
331,1 тыс. $
-0,37%
+3,69% 4959
HONX
Honeywell xStock
+1,05%
232,24 $
307,0 тыс. $
+1,60%
-2,01% 4999
WMTX
Walmart xStock
+9,93%
129,68 $
296,9 тыс. $
+2,03%
+6,81% 5001
CSCOX
Cisco xStock
+12,23%
90,78 $
296,6 тыс. $
+2,29%
+6,83% 5004
MRKX
Merck xStock
-2,19%
112,3 $
296,2 тыс. $
-3,56%
-4,14% 5015
CRMX
Salesforce xStock
-4,18%
187,74 $
292,8 тыс. $
+4,34%
+4,66% 5055
ABBVX
AbbVie xStock
-0,83%
206,06 $
282,2 тыс. $
+0,69%
-2,33% 5079
DHRX
Danaher xStock
-2,25%
191,34 $
277,2 тыс. $
-4,15%
-3,50% 5089
IEMGX
Core MSCI Emerging Markets xStock
+12,04%
76,88 $
275,7 тыс. $
-0,80%
+0,50% 5104
LINX
Linde xStock
-1,82%
490,22 $
280,7 тыс. $
-1,95%
-2,20% 5135
PMX
Philip Morris xStock
-3,94%
156 $
265,0 тыс. $
-1,31%
-1,58% 5218
MAX
Mastercard xStock
+2,73%
514,29 $
248,8 тыс. $
-0,14%
-1,38% 5231
ACNX
Accenture xStock
-1,50%
197,95 $
245,8 тыс. $
-3,16%
-2,46% 5375
TBLLX
TBLL xStock
-0,94%
105,24 $
223,1 тыс. $
0%
-0,96% 5384
SNDKX
Sandisk Corporation xStock
+1,64%
925,43 $
221,5 тыс. $
0%
+1,64% 5454
ABTX
Abbott xStock
-13,72%
93,25 $
211,3 тыс. $
-3,64%
-7,43% 5646
TMOX
Thermo Fisher xStock
+15,38%
535,15 $
185,6 тыс. $
+1,72%
+4,08% 5702
MDTX
Medtronic xStock
-9,71%
83,16 $
178,4 тыс. $
-2,01%
0% 5794
HDX
Home Depot xStock
+7,84%
351,78 $
168,1 тыс. $
-0,01%
+2,10% 6035
SCHFX
Schwab International Equity xStock
+5,45%
26,52 $
144,0 тыс. $
-2,28%
-0,54% 6260
PPLTX
abrdn Physical Platinum Shares xStock
-3,50%
187,37 $
126,1 тыс. $
-2,49%
-3,05% 6311
PALLX
abrdn Physical Palladium Shares xStock
+8,08%
141,51 $
120,6 тыс. $
-1,56%
-0,91% 6403
TSMX
TSMC xStock
+6,66%
368,7 $
115,8 тыс. $
0%
-0,43% 6474
BTGOX
Bitgo xStock
+4,92%
11,51 $
111,0 тыс. $
0%
+11,69% 6536
UBERX
Uber xStock
+0,51%
78,29 $
106,9 тыс. $
0%
+0,51% 6563
IWMX
Russell 2000 xStock
+4,66%
274,48 $
105,3 тыс. $
0%
+1,62% 6614
ASMLX
ASML xStock
-3,84%
1 455,15 $
102,2 тыс. $
0%
-2,40% 6637
AZNX
AstraZeneca xStock
+6,84%
103,94 $
103,5 тыс. $
-0,70%
+1,27% 6681
MOOX
VanEck Agribusiness ETF xStock
0%
82,82 $
98,8 тыс. $
0%
0% 6719
CEGX
Constellation Energy Corporation xStock
+3,08%
290,88 $
96,2 тыс. $
0%
-1,40% 6885
VCXX
Fundrise Innovation Fund, LLC xStock
-21,91%
88,46 $
88,0 тыс. $
0%
-3,06%
MSTRX 
STRCX
Strategy PP Variable xStock
TSLAX
Tesla xStock
CRCLX
Circle xStock
MSTRX
MicroStrategy xStock
SPYX
SP500 xStock
NVDAX
NVIDIA xStock
QQQX
Nasdaq xStock
GOOGLX
Alphabet xStock
GLDX
Gold xStock
AAPLX
Apple xStock
AMZNX
Amazon xStock
COINX
Coinbase xStock
HOODX
Robinhood xStock
MSFTX
Microsoft xStock
METAX
Meta xStock
VTX
Vanguard Total World xStock
TQQQX
TQQQ xStock
INTCX
Intel xStock
CVXX
Chevron xStock
VTIX
Vanguard xStock
PLTRX
Palantir xStock
ORCLX
Oracle xStock
AVGOX
Broadcom xStock
BRK.BX
Berkshire Hathaway xStock
XOMX
Exxon Mobil xStock
MCDX
McDonald's xStock
NFLXX
Netflix xStock
UNHX
UnitedHealth xStock
KRAQX
KRAQ xStock
DFDVX
DeFi Development Corp.
BMNRX
Bitmine xStock
PFEX
Pfizer xStock
NVOX
Novo Nordisk xStock
GMEX
Gamestop xStock
LLYX
Eli Lilly xStock
PGX
Procter & Gamble xStock
VX
Visa xStock
MRVLX
Marvell xStock
KOX
Coca-Cola xStock
JPMX
JPMorgan Chase xStock
AMBRX
Amber xStock
GSX
Goldman Sachs xStock
APPX
AppLovin xStock
AMDX
AMD xStock
JNJX
Johnson & Johnson xStock
BACX
Bank of America xStock
CRWDX
CrowdStrike xStock
TONXX
TON xStock
OPENX
OPEN xStock
PEPX
PepsiCo xStock
IBMX
International Business Machines xStock
CMCSAX
Comcast xStock
HONX
Honeywell xStock
WMTX
Walmart xStock
CSCOX
Cisco xStock
MRKX
Merck xStock
CRMX
Salesforce xStock
ABBVX
AbbVie xStock
DHRX
Danaher xStock
IEMGX
Core MSCI Emerging Markets xStock
LINX
Linde xStock
PMX
Philip Morris xStock
MAX
Mastercard xStock
ACNX
Accenture xStock
TBLLX
TBLL xStock
SNDKX
Sandisk Corporation xStock
ABTX
Abbott xStock
TMOX
Thermo Fisher xStock
MDTX
Medtronic xStock
HDX
Home Depot xStock
SCHFX
Schwab International Equity xStock
PPLTX
abrdn Physical Platinum Shares xStock
PALLX
abrdn Physical Palladium Shares xStock
TSMX
TSMC xStock
BTGOX
Bitgo xStock
UBERX
Uber xStock
IWMX
Russell 2000 xStock
ASMLX
ASML xStock
AZNX
AstraZeneca xStock
MOOX
VanEck Agribusiness ETF xStock
CEGX
Constellation Energy Corporation xStock
VCXX
Fundrise Innovation Fund, LLC xStock