BackedFi xStocks Tokens

Sector index
12 594.49 +19.36%
Market Cap: 681.1 mln. $
Pump
Alphabet xStock 338.35 $ +0.19% Gold xStock 396.97 $ +0.04%
Dump
Circle xStock 89.09 $ -1.02% MicroStrategy xStock 124.65 $ -1.02% Coinbase xStock 176.45 $ -0.54%
Pump
Apple xStock 325.71 $ +2.78% Meta xStock 577.58 $ +1.12%
Dump
Circle xStock 89.09 $ -4.90% Coinbase xStock 176.45 $ -4.37% MicroStrategy xStock 124.65 $ -4.05%
Pump
Apple xStock 325.71 $ +3.88% Tesla xStock 357.51 $ +1.99% SpaceX xStock 141.71 $ +1.10%
Dump
Gold xStock 396.97 $ -6.06% Coinbase xStock 176.45 $ -5.92% Robinhood xStock 103.83 $ -5.57%
Pump
Circle xStock 89.09 $ +43.76% MicroStrategy xStock 124.65 $ +30.41% Coinbase xStock 176.45 $ +18.09%
Dump
Alphabet xStock 338.35 $ -9.49% Amazon xStock 254.26 $ -8.84% McDonald's xStock 265.59 $ -2.63%
Coins in sector: 9324h volume: 61.3 mln. $
Token Price Price Market Cap Trading volume
Strategy PP Variable xStock (STRCX)282 STRCX Strategy PP Variable xStock +10.97% 104.83 $ 154.6 mln. $ 76.3 ths. $
Bending Spoons xStock (BSPX)421 BSPX Bending Spoons xStock +15.05% 40.82 $ 84.7 mln. $ 298.6 $
Circle xStock (CRCLX)462 CRCLX Circle xStock +47.77% 89.09 $ 72.2 mln. $ 9.8 mln. $
Tesla xStock (TSLAX)471 TSLAX Tesla xStock +12.48% 357.51 $ 70.1 mln. $ 5.4 mln. $
MicroStrategy xStock (MSTRX)516 MSTRX MicroStrategy xStock +33.07% 124.65 $ 61.7 mln. $ 2.3 mln. $
SP500 xStock (SPYX)551 SPYX SP500 xStock +1.04% 765.86 $ 54.7 mln. $ 6.3 mln. $
NVIDIA xStock (NVDAX)700 NVDAX NVIDIA xStock +6.88% 217.48 $ 39.0 mln. $ 3.7 mln. $
SpaceX xStock (SPCXX)701 SPCXX SpaceX xStock +28.04% 141.71 $ 38.9 mln. $ 3.2 mln. $
Alphabet xStock (GOOGLX)738 GOOGLX Alphabet xStock -7.90% 338.35 $ 36.3 mln. $ 4.5 mln. $
Nasdaq xStock (QQQX)747 QQQX Nasdaq xStock +1.69% 707.95 $ 35.8 mln. $ 810.7 ths. $
Sandisk Corporation xStock (SNDKX)1208 SNDKX Sandisk Corporation xStock +24.16% 1 524.95 $ 14.8 mln. $ 40.2 ths. $
Apple xStock (AAPLX)1298 AAPLX Apple xStock +5.70% 325.71 $ 13.1 mln. $ 4.5 mln. $
Intel xStock (INTCX)1337 INTCX Intel xStock -0.56% 88.62 $ 12.2 mln. $ 68.3 ths. $
Coinbase xStock (COINX)1351 COINX Coinbase xStock +19.94% 176.45 $ 11.8 mln. $ 3.5 mln. $
Gold xStock (GLDX)1455 GLDX Gold xStock +6.85% 396.97 $ 10.1 mln. $ 4.7 mln. $
Robinhood xStock (HOODX)1526 HOODX Robinhood xStock +16.53% 103.83 $ 9.2 mln. $ 2.6 mln. $
Meta xStock (METAX)1535 METAX Meta xStock -0.17% 577.58 $ 9.0 mln. $ 2.9 mln. $
SK Hynix xStock (SKHYX)1570 SKHYX SK Hynix xStock +11.85% 159.45 $ 8.6 mln. $ 695.7 ths. $
Amazon xStock (AMZNX)1637 AMZNX Amazon xStock -9.04% 254.26 $ 7.8 mln. $ 3.6 mln. $
Microsoft xStock (MSFTX)1728 MSFTX Microsoft xStock +4.63% 502.01 $ 7.0 mln. $ 51.5 ths. $
Marvell xStock (MRVLX)1773 MRVLX Marvell xStock +10.12% 206.94 $ 6.6 mln. $ 5.8 ths. $
Broadcom xStock (AVGOX)2035 AVGOX Broadcom xStock -4.35% 371.07 $ 4.5 mln. $ 446.9 ths. $
AMD xStock (AMDX)2121 AMDX AMD xStock -3.39% 457.52 $ 4.0 mln. $ 92.6 ths. $
TQQQ xStock (TQQQX)2141 TQQQX TQQQ xStock +6.77% 70.57 $ 3.8 mln. $ 8.8 ths. $
TSMC xStock (TSMX)2219 TSMX TSMC xStock +1.59% 410.5 $ 3.5 mln. $ 3.6 ths. $
Oracle xStock (ORCLX)2496 ORCLX Oracle xStock +2.87% 140.33 $ 2.4 mln. $ 17.3 ths. $
Bitmine xStock (BMNRX)2597 BMNRX Bitmine xStock +30.65% 23.36 $ 2.2 mln. $ 60.8 ths. $
Palantir xStock (PLTRX)2632 PLTRX Palantir xStock +33.65% 178.79 $ 2.1 mln. $ 9.9 ths. $
Vanguard xStock (VTIX)2808 VTIX Vanguard xStock +2.53% 383.8 $ 1.8 mln. $ 51.9 ths. $
Berkshire Hathaway xStock (BRK.BX)2906 BRK.BX Berkshire Hathaway xStock -2.37% 501.64 $ 1.6 mln. $ 6.9 ths. $
McDonald's xStock (MCDX)3034 MCDX McDonald's xStock -3.85% 265.59 $ 1.4 mln. $ 967.4 ths. $
Netflix xStock (NFLXX)3135 NFLXX Netflix xStock +11.72% 80.43 $ 1.3 mln. $ 150.2 $
Chevron xStock (CVXX)3197 CVXX Chevron xStock +11.12% 213.76 $ 1.2 mln. $ 748.5 $
International Business Machines xStock (IBMX)3371 IBMX International Business Machines xStock +1.47% 230.25 $ 1.0 mln. $ 82.5 $
Gamestop xStock (GMEX)3421 GMEX Gamestop xStock -7.78% 18.8 $ 970.8 ths. $ 27.1 ths. $
Fundrise Innovation Fund, LLC xStock (VCXX)3453 VCXX Fundrise Innovation Fund, LLC xStock ― 279.97 $ 945.4 ths. $ 6.7 $
Eli Lilly xStock (LLYX)3502 LLYX Eli Lilly xStock +2.43% 1 170.78 $ 893.9 ths. $ 73.3 ths. $
Coca-Cola xStock (KOX)3563 KOX Coca-Cola xStock +1.65% 90.71 $ 838.3 ths. $ 47.0 ths. $
DFDV xStock (DFDVX)3564 DFDVX DFDV xStock +90.53% 5.03 $ 846.7 ths. $ 138.3 ths. $
Exxon Mobil xStock (XOMX)3617 XOMX Exxon Mobil xStock +7.11% 166.42 $ 795.3 ths. $ 2.6 ths. $
CrowdStrike xStock (CRWDX)3648 CRWDX CrowdStrike xStock +12.94% 221.47 $ 775.7 ths. $ 26.6 $
Cisco xStock (CSCOX)3743 CSCOX Cisco xStock -5.42% 111.27 $ 714.2 ths. $ 63.1 ths. $
AppLovin xStock (APPX)3772 APPX AppLovin xStock -22.28% 312.08 $ 697.5 ths. $ 95.2 $
ASML xStock (ASMLX)3823 ASMLX ASML xStock +2.06% 1 668.68 $ 664.5 ths. $ 25.1 $
KRAQ xStock (KRAQX)3828 KRAQX KRAQ xStock +2.10% 10.19 $ 662.8 ths. $ 33.0 $
Salesforce xStock (CRMX)3852 CRMX Salesforce xStock +38.46% 256.49 $ 646.0 ths. $ 572.6 $
Russell 2000 xStock (IWMX)3894 IWMX Russell 2000 xStock +1.48% 299.5 $ 619.0 ths. $ 250.9 $
Energy Select Sector SPDR Fund xStock (XLEX)4015 XLEX Energy Select Sector SPDR Fund xStock +9.94% 65.68 $ 568.5 ths. $ 128.8 $
TON xStock (TONXX)4023 TONXX TON xStock +6.75% 3.24 $ 564.7 ths. $ 251.3 $
Novo Nordisk xStock (NVOX)4117 NVOX Novo Nordisk xStock -3.11% 45.6 $ 521.9 ths. $ 335.3 $
UnitedHealth xStock (UNHX)4151 UNHX UnitedHealth xStock -5.76% 404.67 $ 505.4 ths. $ 70.5 ths. $
Johnson & Johnson xStock (JNJX)4160 JNJX Johnson & Johnson xStock +6.13% 271.48 $ 501.4 ths. $ 1.7 ths. $
Visa xStock (VX)4221 VX Visa xStock +0.44% 370.39 $ 469.2 ths. $ 1.5 ths. $
Procter & Gamble xStock (PGX)4268 PGX Procter & Gamble xStock +0.78% 149.23 $ 450.6 ths. $ 51.9 ths. $
Global X Copper Miners xStock (COPXX)4305 COPXX Global X Copper Miners xStock +13.40% 89.9 $ 435.3 ths. $ 1.8 ths. $
TBLL xStock (TBLLX)4317 TBLLX TBLL xStock -1.01% 105.13 $ 430.0 ths. $ 7.5 $
JPMorgan Chase xStock (JPMX)4495 JPMX JPMorgan Chase xStock +1.11% 356.89 $ 379.6 ths. $ 43.0 $
Pfizer xStock (PFEX)4535 PFEX Pfizer xStock +14.08% 28.69 $ 367.5 ths. $ 1.6 ths. $
Vanguard Total World xStock (VTX)4569 VTX Vanguard Total World xStock +1.10% 160.28 $ 356.4 ths. $ 524.0 $
Goldman Sachs xStock (GSX)4728 GSX Goldman Sachs xStock -3.32% 1 000.26 $ 312.1 ths. $ 627.6 $
Bank of America xStock (BACX)4832 BACX Bank of America xStock -0.44% 61.44 $ 288.8 ths. $ 311.3 $
Merck xStock (MRKX)4846 MRKX Merck xStock +13.57% 148.95 $ 283.8 ths. $ 1.2 $
PepsiCo xStock (PEPX)4872 PEPX PepsiCo xStock +0.23% 143.68 $ 278.4 ths. $ 68.1 ths. $
Uber xStock (UBERX)4894 UBERX Uber xStock +8.72% 76.03 $ 274.8 ths. $ 889.3 $
AbbVie xStock (ABBVX)4922 ABBVX AbbVie xStock +3.87% 264.85 $ 267.9 ths. $ 54.6 ths. $
Core MSCI Emerging Markets xStock (IEMGX)4991 IEMGX Core MSCI Emerging Markets xStock +4.03% 81.61 $ 257.6 ths. $ 65.0 $
Abbott xStock (ABTX)5014 ABTX Abbott xStock +1.09% 110.18 $ 253.1 ths. $ 63.6 ths. $
Accenture xStock (ACNX)5106 ACNX Accenture xStock +12.50% 193.95 $ 236.7 ths. $ 39.1 ths. $
Danaher xStock (DHRX)5112 DHRX Danaher xStock +5.82% 209.32 $ 236.6 ths. $ 24.6 ths. $
Amber xStock (AMBRX)5140 AMBRX Amber xStock -21.74% 1.08 $ 231.8 ths. $ 1.8 ths. $
Walmart xStock (WMTX)5147 WMTX Walmart xStock -6.95% 105.97 $ 231.2 ths. $ 2.4 $
Philip Morris xStock (PMX)5203 PMX Philip Morris xStock +0.81% 193.84 $ 222.8 ths. $ 3.0 $
Thermo Fisher xStock (TMOX)5218 TMOX Thermo Fisher xStock +11.04% 614.47 $ 220.9 ths. $ 1.6 $
Comcast xStock (CMCSAX)5283 CMCSAX Comcast xStock +7.74% 28.62 $ 211.4 ths. $ 27.2 ths. $
Linde xStock (LINX)5304 LINX Linde xStock +2.12% 490.24 $ 208.6 ths. $ 57.2 $
AstraZeneca xStock (AZNX)5322 AZNX AstraZeneca xStock +2.84% 166.4 $ 206.0 ths. $ 221.3 $
Mastercard xStock (MAX)5375 MAX Mastercard xStock +0.76% 582.98 $ 198.6 ths. $ 39.5 ths. $
Schwab International Equity xStock (SCHFX)5392 SCHFX Schwab International Equity xStock +2.94% 28.51 $ 196.1 ths. $ 884.4 $
MARA xStock (MARAX)5433 MARAX MARA xStock -7.67% 10.78 $ 191.7 ths. $ 25.0 $
abrdn Physical Platinum Shares xStock (PPLTX)5488 PPLTX abrdn Physical Platinum Shares xStock +4.63% 15.81 $ 185.3 ths. $ 858.1 $
Medtronic xStock (MDTX)5520 MDTX Medtronic xStock +12.14% 92.74 $ 182.0 ths. $ 20.0 $
Honeywell xStock (HONX)5615 HONX Honeywell xStock -13.76% 210.02 $ 172.0 ths. $ 43.8 ths. $
abrdn Physical Palladium Shares xStock (PALLX)5703 PALLX abrdn Physical Palladium Shares xStock -0.48% 24.7 $ 161.1 ths. $ 130.0 $
Constellation Energy Corporation xStock (CEGX)5772 CEGX Constellation Energy Corporation xStock +6.45% 281.72 $ 154.0 ths. $ 20.0 $
Eaton Corporation plc xStock (ETNX)5802 ETNX Eaton Corporation plc xStock +7.58% 422.15 $ 152.2 ths. $ 2.1 ths. $
CleanSpark xStock (CLSKX)5988 CLSKX CleanSpark xStock ― 16.61 $ 134.5 ths. $ 2.0 ths. $
Bitgo xStock (BTGOX)6051 BTGOX Bitgo xStock +42.56% 6.9 $ 130.2 ths. $ 124.2 $
Riot Platforms xStock (RIOTX)6086 RIOTX Riot Platforms xStock +110.11% 21 $ 128.2 ths. $ 0.1 $
VanEck Agribusiness ETF xStock (MOOX)6260 MOOX VanEck Agribusiness ETF xStock +7.01% 88.48 $ 115.1 ths. $ 28.0 $
Core Scientific xStock (CORZX)6313 CORZX Core Scientific xStock -7.57% 16.48 $ 111.8 ths. $ 16.5 $
OPEN xStock (OPENX)6445 OPENX OPEN xStock -21.91% 3.03 $ 103.3 ths. $ 690.7 $
Home Depot xStock (HDX)6967 HDX Home Depot xStock -5.06% 325.82 $ 77.1 ths. $ 50.4 ths. $
Roblox xStock (RBLXX)8204 RBLXX Roblox xStock -68.70% 11.55 $ 39.1 ths. $ 0.0 $
Sector index updated: Aug 31, 2026 How the index is calculated Prices update in real time
0