BackedFi xStocks Tokens

Sector index

8 267.04 +13.48%

Market Cap: 853.9 mln. $

Pump

Apple xStock 345.6 $ +2.17%

McDonald's xStock 251.76 $ +1.59%

Dump

SK Hynix xStock 137.03 $ -5.92%

Sandisk Corporation xStock 1 326.3 $ -5.76%

SpaceX xStock 155.02 $ -4.65%

Pump

SpaceX xStock 155.02 $ +4.54%

Amazon xStock 258.59 $ +2.50%

McDonald's xStock 251.76 $ +2.42%

Dump

Alphabet xStock 330.27 $ -4.40%

Meta xStock 694.26 $ -4.17%

Coinbase xStock 169.73 $ -3.74%

Pump

Energy Select Sector SPDR Fund xStock 67.84 $ +9.95%

Amazon xStock 258.59 $ +2.52%

SpaceX xStock 155.02 $ +2.51%

Dump

Sandisk Corporation xStock 1 326.3 $ -28.27%

SK Hynix xStock 137.03 $ -28.16%

Robinhood xStock 97.6 $ -21.38%

Coins in sector: 9324h volume: 111.5 mln. $

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Change, 30d	Price	Market Cap			24h volume
293	STRCX Strategy PP Variable xStock	+1.99%	108.49 $	$ 160.6 mln.	≈ $ 317.9 mln.	≈ 1.98×	631.9 ths. $
340	MSTRX MicroStrategy xStock	-13.17%	144.86 $	$ 124.8 mln.	≈ $ 230.2 mln.	≈ 1.85×	4.0 mln. $
372	CRCLX Circle xStock	-9.24%	85.31 $	$ 108.9 mln.	≈ $ 291.3 mln.	≈ 2.67×	19.1 mln. $
474	TSLAX Tesla xStock	-3.40%	368.57 $	$ 71.0 mln.	≈ $ 205.2 mln.	≈ 2.89×	13.9 mln. $
481	SPYX SP500 xStock	-0.85%	768.7 $	$ 67.6 mln.	≈ $ 208.8 mln.	≈ 3.09×	5.6 mln. $
514	SPCXX SpaceX xStock	+2.51%	155.02 $	$ 62.1 mln.	≈ $ 246.7 mln.	≈ 3.97×	12.8 mln. $
628	NVDAX NVIDIA xStock	-4.27%	217.42 $	$ 46.0 mln.	≈ $ 225.4 mln.	≈ 4.90×	10.6 mln. $
638	QQQX Nasdaq xStock	-4.29%	713.85 $	$ 45.2 mln.	≈ $ 196.6 mln.	≈ 4.35×	1.5 mln. $
712	GOOGLX Alphabet xStock	-4.62%	330.27 $	$ 37.9 mln.	≈ $ 175.1 mln.	≈ 4.62×	3.7 mln. $
1099	SNDKX Sandisk Corporation xStock	-28.27%	1 326.3 $	$ 18.2 mln.	≈ $ 93.6 mln.	≈ 5.14×	776.6 ths. $
1274	COINX Coinbase xStock	-15.10%	169.73 $	$ 13.5 mln.	≈ $ 135.6 mln.	≈ 10.07×	4.1 mln. $
1285	INTCX Intel xStock	-27.98%	88.45 $	$ 13.2 mln.	≈ $ 167.7 mln.	≈ 12.71×	379.4 ths. $
1314	AAPLX Apple xStock	+1.42%	345.6 $	$ 12.8 mln.	≈ $ 222.5 mln.	≈ 17.43×	4.3 mln. $
1383	GLDX Gold xStock	-5.46%	374.65 $	$ 11.5 mln.	≈ $ 127.3 mln.	≈ 11.11×	8.3 mln. $
1405	METAX Meta xStock	-7.31%	694.26 $	$ 10.8 mln.	≈ $ 152.9 mln.	≈ 14.22×	10.4 mln. $
1448	HOODX Robinhood xStock	-21.38%	97.6 $	$ 10.2 mln.	≈ $ 189.6 mln.	≈ 18.61×	2.6 mln. $
1510	AMZNX Amazon xStock	+2.52%	258.59 $	$ 9.1 mln.	≈ $ 131.5 mln.	≈ 14.39×	3.5 mln. $
1562	SKHYX SK Hynix xStock	-28.16%	137.03 $	$ 8.5 mln.	≈ $ 49.9 mln.	≈ 5.87×	1.0 mln. $
1633	MSFTX Microsoft xStock	+5.06%	530.89 $	$ 7.7 mln.	≈ $ 158.1 mln.	≈ 20.49×	464.9 ths. $
1678	AVGOX Broadcom xStock	-8.95%	330.41 $	$ 7.2 mln.	≈ $ 84.5 mln.	≈ 11.79×	77.2 ths. $
1804	MRVLX Marvell xStock	-10.64%	232.78 $	$ 5.9 mln.	≈ $ 231.4 mln.	≈ 39.30×	53.8 ths. $
1922	AMDX AMD xStock	-13.39%	533.39 $	$ 5.0 mln.	≈ $ 190.6 mln.	≈ 38.45×	433.4 ths. $
1946	TSMX TSMC xStock	-6.09%	419.97 $	$ 4.8 mln.	≈ $ 107.9 mln.	≈ 22.33×	4.0 ths. $
2001	ORCLX Oracle xStock	-13.90%	126.75 $	$ 4.5 mln.	≈ $ 64.8 mln.	≈ 14.45×	8.4 ths. $
2046	BMNRX Bitmine xStock	-18.09%	23.19 $	$ 4.2 mln.	≈ $ 94.3 mln.	≈ 22.37×	1.4 ths. $
2102	TQQQX TQQQ xStock	-12.44%	69.36 $	$ 4.0 mln.	≈ $ 156.6 mln.	≈ 39.59×	4.0 ths. $
2232	PLTRX Palantir xStock	+4.80%	197.24 $	$ 3.2 mln.	≈ $ 195.1 mln.	≈ 60.94×	215.4 ths. $
2372	KRAQX KRAQ xStock	0%	41.43 $	$ 2.7 mln.	≈ $ 322.1 mln.	≈ 119.35×	0.2 $
2577	MCDX McDonald's xStock	+1.23%	251.76 $	$ 2.1 mln.	≈ $ 76.6 mln.	≈ 36.64×	1.5 mln. $
2580	NFLXX Netflix xStock	-9.77%	65.29 $	$ 2.1 mln.	≈ $ 227.8 mln.	≈ 109.28×	104.6 ths. $
2614	GMEX Gamestop xStock	+7.76%	26.17 $	$ 2.0 mln.	≈ $ 127.0 mln.	≈ 63.72×	194.3 ths. $
2651	BRK.BX Berkshire Hathaway xStock	+6.53%	539.22 $	$ 1.9 mln.	≈ $ 105.1 mln.	≈ 55.52×	4.6 ths. $
2667	VTIX Vanguard xStock	+0.13%	383.26 $	$ 1.9 mln.	≈ $ 136.9 mln.	≈ 73.84×	20.8 ths. $
3089	ASMLX ASML xStock	-4.17%	1 646.94 $	$ 1.2 mln.	≈ $ 125.4 mln.	≈ 105.65×	16.9 ths. $
3103	IBMX International Business Machines xStock	+1.38%	237.29 $	$ 1.1 mln.	≈ $ 79.0 mln.	≈ 74.73×	1.8 ths. $
3139	LLYX Eli Lilly xStock	+10.34%	1 276.35 $	$ 1.1 mln.	≈ $ 145.0 mln.	≈ 130.62×	46.7 ths. $
3181	KOX Coca-Cola xStock	+5.15%	94.56 $	$ 1.1 mln.	≈ $ 132.0 mln.	≈ 124.22×	1.7 ths. $
3256	CVXX Chevron xStock	+10.50%	227.42 $	$ 995.0 ths.	≈ $ 133.9 mln.	≈ 134.57×	322.1 $
3388	DFDVX DFDV xStock	-32.32%	4.21 $	$ 861.5 ths.	≈ $ 879.3 ths.	≈ 1.02×	101.7 ths. $
3423	CRWDX CrowdStrike xStock	-7.28%	236.27 $	$ 833.1 ths.	≈ $ 217.3 mln.	≈ 260.87×	2.6 ths. $
3424	XLEX Energy Select Sector SPDR Fund xStock	+9.95%	67.84 $	$ 832.6 ths.	≈ $ 81.4 mln.	≈ 97.75×	507.7 ths. $
3517	APPX AppLovin xStock	-38.42%	264.38 $	$ 758.1 ths.	≈ $ 55.0 mln.	≈ 72.50×	2.4 ths. $
3602	UBERX Uber xStock	-1.95%	69.01 $	$ 706.8 ths.	≈ $ 99.5 mln.	≈ 140.79×	929.1 $
3613	XOMX Exxon Mobil xStock	+12.64%	181.15 $	$ 699.8 ths.	≈ $ 132.8 mln.	≈ 189.75×	956.0 $
3678	CSCOX Cisco xStock	-1.88%	106.13 $	$ 653.1 ths.	≈ $ 114.1 mln.	≈ 174.63×	33.6 ths. $
3727	IWMX Russell 2000 xStock	-4.93%	274.04 $	$ 631.4 ths.	≈ $ 97.1 mln.	≈ 153.75×	173.3 $
3732	UNHX UnitedHealth xStock	+10.94%	417.49 $	$ 629.3 ths.	≈ $ 150.1 mln.	≈ 238.56×	55.8 ths. $
3798	CRMX Salesforce xStock	+3.15%	241.89 $	$ 589.2 ths.	≈ $ 114.4 mln.	≈ 194.21×	3.2 $
3806	JNJX Johnson & Johnson xStock	-4.07%	258.25 $	$ 584.4 ths.	≈ $ 99.4 mln.	≈ 170.03×	222.9 $
3985	NVOX Novo Nordisk xStock	+1.61%	39.79 $	$ 505.3 ths.	≈ $ 83.4 mln.	≈ 165.02×	454.9 $
3990	JPMX JPMorgan Chase xStock	-0.99%	337.65 $	$ 492.3 ths.	≈ $ 97.3 mln.	≈ 197.72×	224.5 $
3993	TONXX TON xStock	-31.80%	2.82 $	$ 491.6 ths.	≈ $ 104.2 mln.	≈ 211.92×	51.4 $
4061	VTX Vanguard Total World xStock	-0.69%	159.1 $	$ 458.6 ths.	≈ $ 117.0 mln.	≈ 255.18×	87.5 $
4113	TBLLX TBLL xStock	+5.10%	105.79 $	$ 438.9 ths.	≈ $ 623.5 mln.	≈ 1 420.69×	53.0 $
4172	AMBRX Amber xStock	-9.90%	1.73 $	$ 372.2 ths.	≈ $ 94.2 mln.	≈ 253.19×	31.8 $
4273	VX Visa xStock	+31.72%	409.11 $	$ 380.8 ths.	≈ $ 117.4 mln.	≈ 308.28×	245.2 $
4299	COPXX Global X Copper Miners xStock	-11.16%	78.55 $	$ 373.9 ths.	≈ $ 82.7 mln.	≈ 221.20×	1.4 ths. $
4319	PEPX PepsiCo xStock	+1.24%	135.92 $	$ 363.8 ths.	≈ $ 96.2 mln.	≈ 264.44×	44.4 ths. $
4329	PFEX Pfizer xStock	+8.74%	30.12 $	$ 360.3 ths.	≈ $ 132.1 mln.	≈ 366.71×	148.8 $
4407	PGX Procter & Gamble xStock	+5.09%	157.84 $	$ 340.2 ths.	≈ $ 104.6 mln.	≈ 307.64×	15.4 ths. $
4468	GSX Goldman Sachs xStock	-5.56%	893.43 $	$ 323.0 ths.	≈ $ 110.8 mln.	≈ 343.04×	3.5 ths. $
4515	MARAX MARA xStock	-43.41%	7.71 $	$ 311.3 ths.	≈ $ 72.2 mln.	≈ 232.02×	13.0 ths. $
4663	ABBVX AbbVie xStock	+5.57%	284.76 $	$ 276.8 ths.	≈ $ 123.8 mln.	≈ 447.17×	17.8 ths. $
4714	IEMGX Core MSCI Emerging Markets xStock	-6.63%	77.99 $	$ 265.4 ths.	≈ $ 261.1 ths.	≈ 0.98×	241.9 $
4821	WMTX Walmart xStock	+6.35%	118.46 $	$ 246.9 ths.	≈ $ 113.7 mln.	≈ 460.57×	692.9 $
4880	PPLTX abrdn Physical Platinum Shares xStock	-9.82%	14.64 $	$ 238.8 ths.	≈ $ 74.7 mln.	≈ 312.97×	531.6 $
5004	SCHFX Schwab International Equity xStock	-2.59%	27.28 $	$ 214.3 ths.	≈ $ 214.3 ths.	≈ 1.00×	50.9 $
5075	BACX Bank of America xStock	-10.19%	50.52 $	$ 205.0 ths.	≈ $ 98.6 mln.	≈ 481.19×	74.3 $
5117	MAX Mastercard xStock	+10.34%	620.14 $	$ 200.1 ths.	≈ $ 118.9 mln.	≈ 594.37×	21.7 ths. $
5144	CMCSAX Comcast xStock	-9.77%	22.12 $	$ 195.3 ths.	≈ $ 83.6 mln.	≈ 427.99×	23.9 ths. $
5166	MRKX Merck xStock	-1.69%	148.58 $	$ 192.6 ths.	≈ $ 137.3 mln.	≈ 713.09×	31.1 $
5312	DHRX Danaher xStock	+7.07%	234.82 $	$ 176.1 ths.	≈ $ 98.0 mln.	≈ 556.12×	38.7 ths. $
5332	ACNX Accenture xStock	+27.27%	238.24 $	$ 173.1 ths.	≈ $ 101.7 mln.	≈ 587.27×	48.5 ths. $
5338	PALLX abrdn Physical Palladium Shares xStock	-14.34%	19.84 $	$ 173.7 ths.	≈ $ 67.1 mln.	≈ 386.34×	1.8 ths. $
5464	CEGX Constellation Energy Corporation xStock	+2.94%	268.4 $	$ 160.2 ths.	≈ $ 62.0 mln.	≈ 386.91×	749.3 $
5504	RIOTX Riot Platforms xStock	-45.64%	13.46 $	$ 153.8 ths.	≈ $ 79.5 mln.	≈ 517.04×	635.0 $
5534	ABTX Abbott xStock	-4.42%	100.83 $	$ 153.0 ths.	≈ $ 92.5 mln.	≈ 604.60×	88.9 ths. $
5540	ETNX Eaton Corporation plc xStock	0%	422.15 $	$ 152.2 ths.	≈ $ 59.6 mln.	≈ 391.45×	2.1 ths. $
5689	HONX Honeywell xStock	+1.56%	213.81 $	$ 132.7 ths.	≈ $ 87.5 mln.	≈ 659.56×	43.8 ths. $
5706	CLSKX CleanSpark xStock	0%	16.61 $	$ 134.5 ths.	≈ $ 129.6 mln.	≈ 963.16×	2.0 ths. $
5873	RBLXX Roblox xStock	+7.17%	50.69 $	$ 119.8 ths.	≈ $ 72.8 mln.	≈ 607.89×	12.7 $
5896	VCXX Fundrise Innovation Fund, LLC xStock	-21.90%	23.68 $	$ 117.5 ths.	≈ $ 39.7 mln.	≈ 337.92×	22.2 $
5904	PMX Philip Morris xStock	+5.03%	200.72 $	$ 119.2 ths.	≈ $ 100.2 mln.	≈ 840.16×	411.4 $
5954	CORZX Core Scientific xStock	-7.90%	17.02 $	$ 112.7 ths.	≈ $ 86.8 mln.	≈ 769.93×	346.5 $
6025	TMOX Thermo Fisher xStock	+5.18%	693.41 $	$ 108.4 ths.	≈ $ 129.5 mln.	≈ 1 194.52×	157.1 $
6034	AZNX AstraZeneca xStock	+0.95%	166.71 $	$ 108.0 ths.	≈ $ 109.7 mln.	≈ 1 015.68×	6.0 $
6218	LINX Linde xStock	+8.97%	497.21 $	$ 97.2 ths.	≈ $ 121.3 mln.	≈ 1 247.46×	2.2 $
6225	OPENX OPEN xStock	-26.43%	1.99 $	$ 96.9 ths.	≈ $ 53.2 mln.	≈ 548.68×	691.5 $
6441	HDX Home Depot xStock	+1.60%	313.73 $	$ 85.9 ths.	≈ $ 89.9 mln.	≈ 1 047.01×	12.5 ths. $
6523	MDTX Medtronic xStock	+2.30%	93 $	$ 81.3 ths.	≈ $ 99.9 mln.	≈ 1 229.04×	10.7 $
6588	BTGOX Bitgo xStock	-22.90%	6.06 $	$ 78.6 ths.	≈ $ 4.5 mln.	≈ 57.13×	230.7 $
6761	MOOX VanEck Agribusiness ETF xStock	-3.89%	81.09 $	$ 71.3 ths.	≈ $ 53.3 mln.	≈ 747.38×	0.1 $
14046	BSPX Bending Spoons xStock	+21.22%	43.27 $	$ 0	≈ $ 93.8 mln.	—	20.1 ths. $

Important this week

Rank

Market Cap

Trading volume

FDV, USD

FDV / market cap