BackedFi xStocks Tokens

Индекс сектора
13,381.18 +17.34%
Market Cap: 588.3 mln. $
Pump
MicroStrategy xStock 95.39 $ +0.38% Robinhood xStock 95.37 $ +0.37% Alphabet xStock 344.65 $ +0.25%
Pump
SpaceX xStock 146.38 $ +10.49% NVIDIA xStock 223.61 $ +2.62% Robinhood xStock 95.37 $ +0.98%
Dump
Meta xStock 580.82 $ -3.34% Amazon xStock 267.62 $ -1.75% Tesla xStock 327.53 $ -1.57%
Pump
SpaceX xStock 146.38 $ +31.93% Circle xStock 70.91 $ +11.90% Robinhood xStock 95.37 $ +3.79%
Dump
Alphabet xStock 344.65 $ -4.84% Apple xStock 303.13 $ -3.24% Amazon xStock 267.62 $ -2.01%
Pump
Circle xStock 70.91 $ +14.94% Amazon xStock 267.62 $ +8.59% NVIDIA xStock 223.61 $ +7.80%
Dump
Tesla xStock 327.53 $ -17.40% Robinhood xStock 95.37 $ -14.34% Meta xStock 580.82 $ -11.46%
Монет в секторе: 9324h volume: 64.5 mln. $
Token Price Price Market Cap Trading volume
Strategy PP Variable xStock (STRCX)276 STRCX Strategy PP Variable xStock +10.34% 101.96 $ 152.5 mln. $ 35.3 ths. $
Bending Spoons xStock (BSPX)356 BSPX Bending Spoons xStock +50.09% 47.6 $ 98.8 mln. $ 161.0 ths. $
Tesla xStock (TSLAX)498 TSLAX Tesla xStock -17.94% 327.53 $ 62.9 mln. $ 3.3 mln. $
Circle xStock (CRCLX)544 CRCLX Circle xStock +10.09% 70.91 $ 55.1 mln. $ 9.7 mln. $
SP500 xStock (SPYX)592 SPYX SP500 xStock +2.91% 776.8 $ 48.5 mln. $ 5.0 mln. $
MicroStrategy xStock (MSTRX)616 MSTRX MicroStrategy xStock +2.14% 95.39 $ 44.6 mln. $ 758.8 ths. $
SpaceX xStock (SPCXX)688 SPCXX SpaceX xStock +3.43% 146.38 $ 37.9 mln. $ 13.0 mln. $
NVIDIA xStock (NVDAX)697 NVDAX NVIDIA xStock +7.89% 223.61 $ 37.3 mln. $ 4.9 mln. $
Alphabet xStock (GOOGLX)745 GOOGLX Alphabet xStock -3.08% 344.65 $ 34.2 mln. $ 5.9 mln. $
Nasdaq xStock (QQQX)769 QQQX Nasdaq xStock +0.84% 725.08 $ 32.5 mln. $ 870.2 ths. $
Sandisk Corporation xStock (SNDKX)1300 SNDKX Sandisk Corporation xStock -25.84% 1,341.99 $ 11.8 mln. $ 414.0 ths. $
Apple xStock (AAPLX)1337 AAPLX Apple xStock -4.82% 303.13 $ 11.4 mln. $ 2.7 mln. $
Coinbase xStock (COINX)1484 COINX Coinbase xStock -4.73% 149.63 $ 8.9 mln. $ 4.0 mln. $
Gold xStock (GLDX)1502 GLDX Gold xStock +9.13% 404.45 $ 8.7 mln. $ 487.2 ths. $
SK Hynix xStock (SKHYX)1597 SKHYX SK Hynix xStock -8.85% 153.28 $ 7.5 mln. $ 74.4 ths. $
Robinhood xStock (HOODX)1621 HOODX Robinhood xStock -13.78% 95.37 $ 7.4 mln. $ 5.2 mln. $
Amazon xStock (AMZNX)1632 AMZNX Amazon xStock +8.59% 267.62 $ 7.3 mln. $ 3.1 mln. $
Microsoft xStock (MSFTX)1635 MSFTX Microsoft xStock +26.40% 493.48 $ 7.2 mln. $ 61.9 ths. $
Intel xStock (INTCX)1669 INTCX Intel xStock -4.58% 101.97 $ 6.9 mln. $ 70.6 ths. $
Meta xStock (METAX)1701 METAX Meta xStock -12.59% 580.82 $ 6.6 mln. $ 1.7 mln. $
Marvell xStock (MRVLX)1890 MRVLX Marvell xStock -2.86% 216.64 $ 5.0 mln. $ 17.1 ths. $
AMD xStock (AMDX)2077 AMDX AMD xStock -10.67% 486.36 $ 3.9 mln. $ 174.4 ths. $
TQQQ xStock (TQQQX)2133 TQQQX TQQQ xStock -0.69% 75.16 $ 3.6 mln. $ 17.4 ths. $
Oracle xStock (ORCLX)2174 ORCLX Oracle xStock +5.58% 154.12 $ 3.5 mln. $ 9.6 ths. $
TSMC xStock (TSMX)2321 TSMX TSMC xStock -4.09% 430.4 $ 2.8 mln. $ 10.7 ths. $
Broadcom xStock (AVGOX)2466 AVGOX Broadcom xStock +5.35% 417.38 $ 2.4 mln. $ 132.3 ths. $
Palantir xStock (PLTRX)2552 PLTRX Palantir xStock +33.37% 169.39 $ 2.2 mln. $ 32.6 ths. $
Vanguard Total World xStock (VTX)2621 VTX Vanguard Total World xStock +57.83% 162.03 $ 2.0 mln. $ 3.6 ths. $
Berkshire Hathaway xStock (BRK.BX)2836 BRK.BX Berkshire Hathaway xStock +2.83% 509.59 $ 1.6 mln. $ 268.6 ths. $
Vanguard xStock (VTIX)2845 VTIX Vanguard xStock +3.65% 388.12 $ 1.6 mln. $ 58.3 ths. $
Chevron xStock (CVXX)3163 CVXX Chevron xStock +11.18% 197.13 $ 1.2 mln. $ 2.4 ths. $
Netflix xStock (NFLXX)3176 NFLXX Netflix xStock +0.30% 74.58 $ 1.1 mln. $ 2.2 ths. $
Bitmine xStock (BMNRX)3198 BMNRX Bitmine xStock +24.40% 18.84 $ 1.1 mln. $ 497.0 $
McDonald's xStock (MCDX)3229 MCDX McDonald's xStock +0.87% 280.33 $ 1.1 mln. $ 1.3 mln. $
International Business Machines xStock (IBMX)3341 IBMX International Business Machines xStock -20.01% 233.08 $ 970.0 ths. $ 389.9 $
Eli Lilly xStock (LLYX)3401 LLYX Eli Lilly xStock +1.98% 1,225.67 $ 917.7 ths. $ 55.9 ths. $
Exxon Mobil xStock (XOMX)3594 XOMX Exxon Mobil xStock +11.42% 159.46 $ 766.9 ths. $ 1.1 ths. $
Gamestop xStock (GMEX)3652 GMEX Gamestop xStock -14.17% 18.69 $ 726.4 ths. $ 112.4 ths. $
CrowdStrike xStock (CRWDX)3697 CRWDX CrowdStrike xStock +16.25% 221.79 $ 701.3 ths. $ 4.4 ths. $
KRAQ xStock (KRAQX)3768 KRAQX KRAQ xStock -4.86% 9.98 $ 649.6 ths. $ 405.6 $
ASML xStock (ASMLX)3829 ASMLX ASML xStock +4.34% 1,835.47 $ 620.0 ths. $ 136.0 $
Russell 2000 xStock (IWMX)3833 IWMX Russell 2000 xStock +3.18% 300.75 $ 617.0 ths. $ 245.5 $
Coca-Cola xStock (KOX)3916 KOX Coca-Cola xStock +3.46% 88.29 $ 580.1 ths. $ 106.1 ths. $
Novo Nordisk xStock (NVOX)4028 NVOX Novo Nordisk xStock -6.56% 46.34 $ 528.8 ths. $ 687.6 $
TON xStock (TONXX)4110 TONXX TON xStock -13.90% 2.85 $ 497.0 ths. $ 389.8 $
DFDV xStock (DFDVX)4116 DFDVX DFDV xStock -3.87% 2.86 $ 486.9 ths. $ 75.9 ths. $
Visa xStock (VX)4175 VX Visa xStock +2.51% 359.12 $ 466.3 ths. $ 1.5 ths. $
Cisco xStock (CSCOX)4209 CSCOX Cisco xStock -0.48% 121.4 $ 467.2 ths. $ 106.8 ths. $
Energy Select Sector SPDR Fund xStock (XLEX)4240 XLEX Energy Select Sector SPDR Fund xStock -1.20% 56.24 $ 441.4 ths. $ 18.8 $
Procter & Gamble xStock (PGX)4242 PGX Procter & Gamble xStock -2.11% 146.49 $ 440.4 ths. $ 68.8 ths. $
Global X Copper Miners xStock (COPXX)4369 COPXX Global X Copper Miners xStock +16.04% 87.86 $ 386.7 ths. $ 6.5 ths. $
UnitedHealth xStock (UNHX)4371 UNHX UnitedHealth xStock -4.64% 414.48 $ 392.4 ths. $ 112.7 ths. $
JPMorgan Chase xStock (JPMX)4417 JPMX JPMorgan Chase xStock +8.82% 362.86 $ 380.8 ths. $ 686.7 $
Johnson & Johnson xStock (JNJX)4528 JNJX Johnson & Johnson xStock -1.60% 258.59 $ 349.5 ths. $ 210.5 $
TBLL xStock (TBLLX)4561 TBLLX TBLL xStock -0.82% 105.53 $ 339.8 ths. $ 76.9 $
Pfizer xStock (PFEX)4571 PFEX Pfizer xStock +8.43% 26.37 $ 337.3 ths. $ 702.8 $
AppLovin xStock (APPX)4602 APPX AppLovin xStock -35.38% 305.73 $ 325.4 ths. $ 932.0 $
Goldman Sachs xStock (GSX)4620 GSX Goldman Sachs xStock -19.37% 1,035.53 $ 322.0 ths. $ 1.6 ths. $
Bank of America xStock (BACX)4709 BACX Bank of America xStock +8.93% 65.17 $ 306.3 ths. $ 582.4 $
Thermo Fisher xStock (TMOX)4750 TMOX Thermo Fisher xStock +15.06% 593.54 $ 295.0 ths. $ 7.4 $
Abbott xStock (ABTX)4771 ABTX Abbott xStock +17.22% 112.61 $ 289.0 ths. $ 43.9 ths. $
Amber xStock (AMBRX)4796 AMBRX Amber xStock -7.37% 1.32 $ 283.5 ths. $ 175.0 $
PepsiCo xStock (PEPX)4851 PEPX PepsiCo xStock +0.06% 141.76 $ 268.9 ths. $ 56.6 ths. $
Linde xStock (LINX)4872 LINX Linde xStock -6.95% 495.08 $ 263.7 ths. $ 1.7 $
Salesforce xStock (CRMX)4885 CRMX Salesforce xStock +14.08% 192.6 $ 261.3 ths. $ 404.5 $
Accenture xStock (ACNX)4893 ACNX Accenture xStock +31.59% 184.52 $ 259.5 ths. $ 62.4 ths. $
Uber xStock (UBERX)4901 UBERX Uber xStock -73.10% 75.32 $ 257.3 ths. $ 2.1 ths. $
Core MSCI Emerging Markets xStock (IEMGX)4905 IEMGX Core MSCI Emerging Markets xStock +1.64% 80.95 $ 257.0 ths. $ 90.5 $
AbbVie xStock (ABBVX)4907 ABBVX AbbVie xStock +0.98% 254.21 $ 257.1 ths. $ 73.0 ths. $
Merck xStock (MRKX)4909 MRKX Merck xStock +7.00% 129.29 $ 256.6 ths. $ 127.1 $
Danaher xStock (DHRX)4912 DHRX Danaher xStock +4.90% 210.27 $ 253.5 ths. $ 25.7 ths. $
Philip Morris xStock (PMX)5092 PMX Philip Morris xStock +3.27% 186.17 $ 223.9 ths. $ 788.4 $
Comcast xStock (CMCSAX)5203 CMCSAX Comcast xStock +9.32% 27.57 $ 208.1 ths. $ 12.4 ths. $
Mastercard xStock (MAX)5212 MAX Mastercard xStock +4.65% 559.09 $ 207.2 ths. $ 51.3 ths. $
AstraZeneca xStock (AZNX)5281 AZNX AstraZeneca xStock -8.21% 160.64 $ 196.3 ths. $ 77.4 $
Walmart xStock (WMTX)5282 WMTX Walmart xStock +0.23% 115.03 $ 195.9 ths. $ 8.6 $
abrdn Physical Platinum Shares xStock (PPLTX)5338 PPLTX abrdn Physical Platinum Shares xStock +8.07% 15.94 $ 189.8 ths. $ 675.1 $
Honeywell xStock (HONX)5347 HONX Honeywell xStock +4.59% 235.17 $ 189.0 ths. $ 43.1 ths. $
Schwab International Equity xStock (SCHFX)5372 SCHFX Schwab International Equity xStock +3.98% 28.34 $ 185.3 ths. $ 1.0 ths. $
MARA xStock (MARAX)5389 MARAX MARA xStock -17.37% 9.8 $ 183.1 ths. $ 1.2 ths. $
Medtronic xStock (MDTX)5438 MDTX Medtronic xStock +8.57% 89.65 $ 176.0 ths. $ 5.2 $
Eaton Corporation plc xStock (ETNX)5539 ETNX Eaton Corporation plc xStock +11.27% 461.19 $ 166.2 ths. $ 2.4 ths. $
Constellation Energy Corporation xStock (CEGX)5600 CEGX Constellation Energy Corporation xStock +5.29% 278.67 $ 158.4 ths. $ 37.3 $
CleanSpark xStock (CLSKX)5851 CLSKX CleanSpark xStock ― 16.61 $ 134.5 ths. $ 2.0 ths. $
Bitgo xStock (BTGOX)5941 BTGOX Bitgo xStock +1.00% 5.04 $ 128.3 ths. $ 98.0 $
Fundrise Innovation Fund, LLC xStock (VCXX)5955 VCXX Fundrise Innovation Fund, LLC xStock +0.07% 60.93 $ 127.2 ths. $ 22.0 $
Core Scientific xStock (CORZX)6012 CORZX Core Scientific xStock -14.23% 20.13 $ 123.4 ths. $ 1.2 ths. $
abrdn Physical Palladium Shares xStock (PALLX)6032 PALLX abrdn Physical Palladium Shares xStock ― 25.84 $ 121.9 ths. $ 17.6 $
Roblox xStock (RBLXX)6040 RBLXX Roblox xStock -34.91% 35.72 $ 121.2 ths. $ 27.3 $
OPEN xStock (OPENX)6166 OPENX OPEN xStock -30.18% 3.47 $ 112.1 ths. $ 406.0 $
VanEck Agribusiness ETF xStock (MOOX)6234 MOOX VanEck Agribusiness ETF xStock -51.36% 82.68 $ 108.2 ths. $ 102.7 $
Home Depot xStock (HDX)6683 HDX Home Depot xStock +0.96% 349.8 $ 82.8 ths. $ 42.2 ths. $
Riot Platforms xStock (RIOTX)7294 RIOTX Riot Platforms xStock -44.50% 9.99 $ 58.9 ths. $ 0.0 $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0