BackedFi xStocks Tokens

Sector index

8 267.04 +13.48%

Market Cap: 853.9 mln. $

Pump

Apple xStock 344.88 $ +1.88%

MicroStrategy xStock 146.3 $ +1.78%

McDonald's xStock 251.82 $ +1.66%

Dump

Sandisk Corporation xStock 1 334.01 $ -5.10%

SK Hynix xStock 138.02 $ -5.08%

SpaceX xStock 155.81 $ -3.07%

Pump

SpaceX xStock 155.81 $ +5.07%

MicroStrategy xStock 146.3 $ +2.98%

Amazon xStock 259.25 $ +2.76%

Dump

Alphabet xStock 332.39 $ -3.79%

Coinbase xStock 171.48 $ -2.75%

Robinhood xStock 98.22 $ -2.71%

Pump

Energy Select Sector SPDR Fund xStock 67.83 $ +9.94%

SpaceX xStock 155.81 $ +3.03%

Amazon xStock 259.25 $ +2.78%

Dump

Sandisk Corporation xStock 1 334.01 $ -27.86%

SK Hynix xStock 138.02 $ -27.64%

Robinhood xStock 98.22 $ -20.88%

Coins in sector: 9324h volume: 112.2 mln. $

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Change, 30d	Price	Market Cap			24h volume
292	STRCX Strategy PP Variable xStock	+2.11%	108.61 $	$ 160.8 mln.	≈ $ 318.3 mln.	≈ 1.98×	616.2 ths. $
340	MSTRX MicroStrategy xStock	-12.31%	146.3 $	$ 126.0 mln.	≈ $ 232.5 mln.	≈ 1.84×	4.2 mln. $
372	CRCLX Circle xStock	-8.33%	86.16 $	$ 110.0 mln.	≈ $ 294.2 mln.	≈ 2.68×	19.1 mln. $
474	TSLAX Tesla xStock	-3.10%	369.73 $	$ 71.2 mln.	≈ $ 205.8 mln.	≈ 2.89×	13.3 mln. $
484	SPYX SP500 xStock	-0.68%	770 $	$ 67.8 mln.	≈ $ 209.2 mln.	≈ 3.08×	5.5 mln. $
514	SPCXX SpaceX xStock	+3.03%	155.81 $	$ 62.4 mln.	≈ $ 247.9 mln.	≈ 3.98×	13.1 mln. $
629	NVDAX NVIDIA xStock	-3.91%	218.23 $	$ 46.1 mln.	≈ $ 226.2 mln.	≈ 4.91×	10.6 mln. $
636	QQQX Nasdaq xStock	-4.03%	715.78 $	$ 45.3 mln.	≈ $ 197.1 mln.	≈ 4.36×	1.4 mln. $
713	GOOGLX Alphabet xStock	-4.00%	332.39 $	$ 38.1 mln.	≈ $ 176.2 mln.	≈ 4.62×	4.0 mln. $
1099	SNDKX Sandisk Corporation xStock	-27.86%	1 334.01 $	$ 18.3 mln.	≈ $ 94.1 mln.	≈ 5.15×	760.4 ths. $
1271	COINX Coinbase xStock	-14.22%	171.48 $	$ 13.6 mln.	≈ $ 136.9 mln.	≈ 10.08×	5.3 mln. $
1288	INTCX Intel xStock	-27.21%	89.4 $	$ 13.3 mln.	≈ $ 169.5 mln.	≈ 12.76×	362.7 ths. $
1315	AAPLX Apple xStock	+1.21%	344.88 $	$ 12.7 mln.	≈ $ 222.0 mln.	≈ 17.43×	4.1 mln. $
1382	GLDX Gold xStock	-5.40%	374.89 $	$ 11.5 mln.	≈ $ 127.3 mln.	≈ 11.11×	8.3 mln. $
1407	METAX Meta xStock	-5.77%	705.83 $	$ 10.9 mln.	≈ $ 155.4 mln.	≈ 14.20×	10.1 mln. $
1446	HOODX Robinhood xStock	-20.88%	98.22 $	$ 10.3 mln.	≈ $ 190.8 mln.	≈ 18.61×	2.5 mln. $
1508	AMZNX Amazon xStock	+2.78%	259.25 $	$ 9.2 mln.	≈ $ 131.8 mln.	≈ 14.39×	3.4 mln. $
1562	SKHYX SK Hynix xStock	-27.64%	138.02 $	$ 8.6 mln.	≈ $ 50.3 mln.	≈ 5.88×	1.0 mln. $
1634	MSFTX Microsoft xStock	+5.17%	531.44 $	$ 7.7 mln.	≈ $ 158.3 mln.	≈ 20.49×	495.4 ths. $
1681	AVGOX Broadcom xStock	-8.57%	331.78 $	$ 7.2 mln.	≈ $ 84.8 mln.	≈ 11.81×	73.8 ths. $
1806	MRVLX Marvell xStock	-10.18%	233.97 $	$ 5.9 mln.	≈ $ 232.6 mln.	≈ 39.33×	53.7 ths. $
1926	AMDX AMD xStock	-12.99%	535.89 $	$ 5.0 mln.	≈ $ 191.5 mln.	≈ 38.47×	437.5 ths. $
1947	TSMX TSMC xStock	-5.97%	420.49 $	$ 4.8 mln.	≈ $ 108.1 mln.	≈ 22.33×	3.9 ths. $
2005	ORCLX Oracle xStock	-13.50%	127.34 $	$ 4.5 mln.	≈ $ 65.1 mln.	≈ 14.48×	7.9 ths. $
2036	BMNRX Bitmine xStock	-16.64%	23.6 $	$ 4.3 mln.	≈ $ 96.0 mln.	≈ 22.37×	1.3 ths. $
2104	TQQQX TQQQ xStock	-12.38%	69.4 $	$ 3.9 mln.	≈ $ 156.7 mln.	≈ 39.84×	4.1 ths. $
2231	PLTRX Palantir xStock	+5.06%	197.73 $	$ 3.2 mln.	≈ $ 195.6 mln.	≈ 60.94×	210.5 ths. $
2371	KRAQX KRAQ xStock	0%	41.43 $	$ 2.7 mln.	≈ $ 322.1 mln.	≈ 119.35×	0.2 $
2576	MCDX McDonald's xStock	+1.25%	251.82 $	$ 2.1 mln.	≈ $ 76.7 mln.	≈ 36.63×	1.5 mln. $
2581	NFLXX Netflix xStock	-9.91%	65.19 $	$ 2.1 mln.	≈ $ 227.5 mln.	≈ 109.24×	115.8 ths. $
2615	GMEX Gamestop xStock	+7.72%	26.16 $	$ 2.0 mln.	≈ $ 127.0 mln.	≈ 63.71×	193.0 ths. $
2650	BRK.BX Berkshire Hathaway xStock	+6.71%	540.16 $	$ 1.9 mln.	≈ $ 105.3 mln.	≈ 55.52×	6.2 ths. $
2663	VTIX Vanguard xStock	+0.14%	383.3 $	$ 1.9 mln.	≈ $ 137.0 mln.	≈ 73.84×	20.6 ths. $
3089	ASMLX ASML xStock	-3.46%	1 659.19 $	$ 1.2 mln.	≈ $ 126.3 mln.	≈ 105.93×	14.2 ths. $
3106	IBMX International Business Machines xStock	+11.13%	260.12 $	$ 1.2 mln.	≈ $ 86.6 mln.	≈ 74.73×	1.9 ths. $
3147	LLYX Eli Lilly xStock	+9.84%	1 270.61 $	$ 1.1 mln.	≈ $ 144.3 mln.	≈ 130.62×	47.1 ths. $
3186	KOX Coca-Cola xStock	+4.99%	94.42 $	$ 1.1 mln.	≈ $ 131.8 mln.	≈ 124.19×	35.2 ths. $
3243	CVXX Chevron xStock	+12.75%	232.04 $	$ 1.0 mln.	≈ $ 136.6 mln.	≈ 134.57×	478.0 $
3386	DFDVX DFDV xStock	-32.32%	4.21 $	$ 865.2 ths.	≈ $ 879.3 ths.	≈ 1.02×	91.8 ths. $
3408	CRWDX CrowdStrike xStock	-6.43%	238.45 $	$ 840.8 ths.	≈ $ 219.3 mln.	≈ 260.86×	2.6 ths. $
3429	XLEX Energy Select Sector SPDR Fund xStock	+9.94%	67.83 $	$ 832.5 ths.	≈ $ 81.4 mln.	≈ 97.74×	507.6 ths. $
3519	APPX AppLovin xStock	-38.20%	265.31 $	$ 760.8 ths.	≈ $ 55.2 mln.	≈ 72.50×	2.4 ths. $
3604	UBERX Uber xStock	-2.31%	68.76 $	$ 704.2 ths.	≈ $ 99.1 mln.	≈ 140.80×	923.9 $
3621	XOMX Exxon Mobil xStock	+11.27%	178.94 $	$ 691.3 ths.	≈ $ 131.2 mln.	≈ 189.75×	279.5 $
3677	CSCOX Cisco xStock	-1.19%	106.87 $	$ 657.7 ths.	≈ $ 114.8 mln.	≈ 174.63×	30.7 ths. $
3728	IWMX Russell 2000 xStock	-4.93%	274.04 $	$ 631.4 ths.	≈ $ 97.1 mln.	≈ 153.75×	173.3 $
3730	UNHX UnitedHealth xStock	+11.06%	417.96 $	$ 630.0 ths.	≈ $ 150.3 mln.	≈ 238.56×	55.7 ths. $
3800	CRMX Salesforce xStock	+3.15%	241.89 $	$ 589.2 ths.	≈ $ 114.4 mln.	≈ 194.21×	3.2 $
3808	JNJX Johnson & Johnson xStock	-4.08%	258.23 $	$ 584.3 ths.	≈ $ 99.4 mln.	≈ 170.04×	222.9 $
3969	JPMX JPMorgan Chase xStock	+0.68%	343.33 $	$ 500.6 ths.	≈ $ 99.0 mln.	≈ 197.72×	206.9 $
3986	NVOX Novo Nordisk xStock	-0.41%	39 $	$ 495.2 ths.	≈ $ 81.7 mln.	≈ 165.02×	429.0 $
3991	TONXX TON xStock	-31.80%	2.82 $	$ 491.6 ths.	≈ $ 104.2 mln.	≈ 211.92×	51.4 $
4060	VTX Vanguard Total World xStock	-0.69%	159.1 $	$ 458.6 ths.	≈ $ 117.0 mln.	≈ 255.18×	87.5 $
4114	TBLLX TBLL xStock	+5.10%	105.79 $	$ 438.9 ths.	≈ $ 623.5 mln.	≈ 1 420.69×	53.0 $
4174	AMBRX Amber xStock	+0.52%	1.93 $	$ 414.9 ths.	≈ $ 105.1 mln.	≈ 253.39×	3.3 $
4273	VX Visa xStock	+31.70%	409.07 $	$ 380.8 ths.	≈ $ 117.4 mln.	≈ 308.28×	245.1 $
4300	COPXX Global X Copper Miners xStock	-11.16%	78.55 $	$ 373.9 ths.	≈ $ 82.7 mln.	≈ 221.20×	1.4 ths. $
4322	PEPX PepsiCo xStock	+0.66%	135.15 $	$ 362.3 ths.	≈ $ 95.7 mln.	≈ 264.06×	44.1 ths. $
4352	PFEX Pfizer xStock	+8.74%	30.12 $	$ 360.2 ths.	≈ $ 132.1 mln.	≈ 366.73×	148.8 $
4407	PGX Procter & Gamble xStock	+4.93%	157.61 $	$ 339.7 ths.	≈ $ 104.5 mln.	≈ 307.66×	15.5 ths. $
4465	GSX Goldman Sachs xStock	-5.57%	893.35 $	$ 323.0 ths.	≈ $ 110.8 mln.	≈ 343.04×	3.5 ths. $
4522	MARAX MARA xStock	-43.41%	7.71 $	$ 311.3 ths.	≈ $ 72.2 mln.	≈ 232.02×	13.0 ths. $
4668	ABBVX AbbVie xStock	+5.44%	284.4 $	$ 276.5 ths.	≈ $ 123.6 mln.	≈ 447.17×	17.5 ths. $
4723	IEMGX Core MSCI Emerging Markets xStock	-6.63%	77.99 $	$ 265.4 ths.	≈ $ 261.1 ths.	≈ 0.98×	241.9 $
4823	WMTX Walmart xStock	+6.36%	118.47 $	$ 247.0 ths.	≈ $ 113.7 mln.	≈ 460.56×	692.9 $
4860	PPLTX abrdn Physical Platinum Shares xStock	-8.28%	14.89 $	$ 242.8 ths.	≈ $ 76.0 mln.	≈ 313.03×	409.9 $
5012	SCHFX Schwab International Equity xStock	-2.59%	27.28 $	$ 214.3 ths.	≈ $ 214.3 ths.	≈ 1.00×	50.9 $
5060	BACX Bank of America xStock	-9.20%	51.08 $	$ 207.2 ths.	≈ $ 99.7 mln.	≈ 481.23×	57.7 $
5118	MAX Mastercard xStock	+10.37%	620.3 $	$ 200.2 ths.	≈ $ 119.0 mln.	≈ 594.37×	21.6 ths. $
5147	CMCSAX Comcast xStock	-9.69%	22.14 $	$ 195.4 ths.	≈ $ 83.6 mln.	≈ 427.95×	24.4 ths. $
5168	MRKX Merck xStock	-1.69%	148.58 $	$ 192.6 ths.	≈ $ 137.3 mln.	≈ 713.09×	31.1 $
5328	DHRX Danaher xStock	+6.38%	233.3 $	$ 175.0 ths.	≈ $ 97.3 mln.	≈ 556.14×	38.2 ths. $
5338	ACNX Accenture xStock	+27.86%	239.36 $	$ 173.9 ths.	≈ $ 102.1 mln.	≈ 587.27×	50.1 ths. $
5341	PALLX abrdn Physical Palladium Shares xStock	-14.34%	19.84 $	$ 173.7 ths.	≈ $ 67.1 mln.	≈ 386.34×	1.8 ths. $
5468	CEGX Constellation Energy Corporation xStock	+2.93%	268.37 $	$ 160.2 ths.	≈ $ 62.0 mln.	≈ 386.90×	749.2 $
5496	RIOTX Riot Platforms xStock	-44.59%	13.72 $	$ 156.4 ths.	≈ $ 81.1 mln.	≈ 518.39×	538.9 $
5537	ABTX Abbott xStock	-4.49%	100.75 $	$ 152.9 ths.	≈ $ 92.4 mln.	≈ 604.61×	88.4 ths. $
5546	ETNX Eaton Corporation plc xStock	0%	422.15 $	$ 152.2 ths.	≈ $ 59.6 mln.	≈ 391.45×	2.1 ths. $
5705	CLSKX CleanSpark xStock	0%	16.61 $	$ 134.5 ths.	≈ $ 129.6 mln.	≈ 963.16×	2.0 ths. $
5727	HONX Honeywell xStock	+2.60%	216 $	$ 134.1 ths.	≈ $ 88.4 mln.	≈ 659.57×	36.7 ths. $
5875	RBLXX Roblox xStock	+7.17%	50.69 $	$ 119.8 ths.	≈ $ 72.8 mln.	≈ 607.89×	12.7 $
5895	VCXX Fundrise Innovation Fund, LLC xStock	-21.90%	23.68 $	$ 117.5 ths.	≈ $ 39.7 mln.	≈ 337.92×	22.2 $
5904	PMX Philip Morris xStock	+2.85%	196.56 $	$ 116.7 ths.	≈ $ 98.1 mln.	≈ 840.10×	8.8 $
5959	CORZX Core Scientific xStock	-7.90%	17.02 $	$ 112.7 ths.	≈ $ 86.8 mln.	≈ 769.93×	346.5 $
6027	TMOX Thermo Fisher xStock	+5.18%	693.41 $	$ 108.4 ths.	≈ $ 129.5 mln.	≈ 1 194.52×	157.1 $
6035	AZNX AstraZeneca xStock	+0.95%	166.71 $	$ 108.0 ths.	≈ $ 109.7 mln.	≈ 1 015.68×	6.0 $
6219	LINX Linde xStock	+8.97%	497.21 $	$ 97.2 ths.	≈ $ 121.3 mln.	≈ 1 247.46×	2.2 $
6243	OPENX OPEN xStock	-27.17%	1.97 $	$ 95.0 ths.	≈ $ 52.6 mln.	≈ 554.13×	660.2 $
6441	HDX Home Depot xStock	+1.64%	313.85 $	$ 85.9 ths.	≈ $ 89.9 mln.	≈ 1 047.02×	11.9 ths. $
6528	MDTX Medtronic xStock	+2.30%	93 $	$ 81.3 ths.	≈ $ 99.9 mln.	≈ 1 229.04×	10.7 $
6587	BTGOX Bitgo xStock	-23.03%	6.05 $	$ 78.8 ths.	≈ $ 4.5 mln.	≈ 56.90×	230.7 $
6762	MOOX VanEck Agribusiness ETF xStock	-3.89%	81.09 $	$ 71.3 ths.	≈ $ 53.3 mln.	≈ 747.38×	0.1 $
14046	BSPX Bending Spoons xStock	+21.19%	43.26 $	$ 0	≈ $ 93.8 mln.	—	20.1 ths. $

Important this week

Rank

Market Cap

Trading volume

FDV, USD

FDV / market cap