Токены BNB Chain

Токены и проекты в сети BNB Chain: DeFi, игры, стейблкоины и приложения, использующие её низкие комиссии и EVM-совместимость.

Индекс сектора
510,67 -1.53%
Капитализация: 161,2 млрд. $
Памп
Automata 0,00099 $ +11,05% Bibi 0,0022 $ +8,07% CREPE 0,000011 $ +5,76%
Дамп
Cap 0,0672 $ -3,42% Zentry 0,0018 $ -2,98% aelf 0,057 $ -2,94%
Памп
Bibi 0,0022 $ +215% Moderna (Ondo Tokenized) 165,69 $ +161% Automata 0,00099 $ +89,05%
Дамп
GoPlus Security 0,0115 $ -37,69% Rice AI 0,0066 $ -33,33% Audiera 0,166 $ -27,34%
Памп
Bibi 0,0022 $ +201% Moderna (Ondo Tokenized) 165,69 $ +166% PoP Planet 0,0344 $ +113%
Дамп
Audiera 0,166 $ -78,11% Capricorn 0,198 $ -59,50% Cysic 0,579 $ -49,46%
Памп
Akedo 0,0086 $ +391% PoP Planet 0,0344 $ +337% Bibi 0,0022 $ +276%
Дамп
Audiera 0,166 $ -93,50% Manadia 0,1 $ -89,41% TCryptochicks 0,00051 $ -81,65%
Монет в секторе: 3134Объём 24ч: 9,1 млрд. $
Токен Цена Цена Капитализация Торговый объём
Nina (NINA)13739 NINA Nina +9,57% 0,000013 $ 1,3 тыс. $ 21,7 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13747 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,35% 52,88 $ 1,2 тыс. $ 7,7 $
TaskUs (Ondo Tokenized) (TASKON)13748 TASKON TaskUs (Ondo Tokenized) +18,90% 7,36 $ 1,2 тыс. $ 47,8 $
TrustPad (TPAD)13750 TPAD TrustPad -92,26% 0,0000037 $ 1,1 тыс. $ 2,2 тыс. $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13751 HIVEON HIVE Digital Technologies (Ondo Tokenized) -9,61% 2,87 $ 1,1 тыс. $ 20,7 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13752 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +4,66% 41,43 $ 1,1 тыс. $ 59,4 $
Nemesis Downfall (ND)13756 ND Nemesis Downfall -0,34% 0,000000058 $ 1,1 тыс. $ 6,9 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13766 LWLGON Lightwave Logic (Ondo Tokenized) -14,84% 6,31 $ 1,0 тыс. $ 4,7 $
dexSHARE (DEXSHARE)13777 DEXSHARE dexSHARE +5,74% 0,0139 $ 933,2 $ 1,6 $
TTM Technologies (Ondo Tokenized) (TTMION)13779 TTMION TTM Technologies (Ondo Tokenized) -16,13% 117,36 $ 919,4 $ 52,2 тыс. $
FormFactor (Ondo Tokenized) (FORMON)13781 FORMON FormFactor (Ondo Tokenized) +18,42% 130,58 $ 908,6 $ 9,8 $
Jabil (Ondo Tokenized) (JBLON)13782 JBLON Jabil (Ondo Tokenized) +0,72% 324,61 $ 907,6 $ 7,0 $
Uniwhale (UNW)13783 UNW Uniwhale -47,32% 0,00011 $ 904,8 $ 18,2 $
Dogecoin 2.0 (DOGE2)13785 DOGE2 Dogecoin 2.0 ― 0,000009 $ 900,2 $ 0,1 $
PG&E (Ondo Tokenized) (PCGON)13787 PCGON PG&E (Ondo Tokenized) -1,86% 17,67 $ 892,8 $ 2,5 $
Cockapoo (CPOO)13788 CPOO Cockapoo +0,02% 0,00000012 $ 878,9 $ 4,0 тыс. $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13789 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +5,60% 57,82 $ 875,6 $ 366,5 $
MasTec (Ondo Tokenized) (MTZON)13797 MTZON MasTec (Ondo Tokenized) -12,95% 271,7 $ 758,3 $ 15,8 $
pTokens BTC [OLD] (PBTC)13798 PBTC pTokens BTC [OLD] -16,50% 95,93 $ 755,5 $ 54,2 $
Nova (Ondo Tokenized) (NVMION)13799 NVMION Nova (Ondo Tokenized) -13,52% 392,17 $ 750,0 $ 9,2 $
Nelore Coin (NLC)13801 NLC Nelore Coin -12,66% 0,000014 $ 714,9 $ 12,8 $
CICADA rtUSQ (RTUSQ)13802 RTUSQ CICADA rtUSQ -99,95% 0,00046 $ 698,9 $ 10,1 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13803 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53,79 $ 698,3 $ 537,9 $
Digi Power X (Ondo Tokenized) (DGXXON)13804 DGXXON Digi Power X (Ondo Tokenized) -15,13% 3,59 $ 675,8 $ 2,5 $
nLIGHT (Ondo Tokenized) (LASRON)13808 LASRON nLIGHT (Ondo Tokenized) -33,52% 48,32 $ 621,7 $ 153,8 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13809 FSOLON Fidelity Solana Fund (Ondo Tokenized) +14,43% 10,31 $ 604,4 $ 932,1 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)13810 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +12,50% 55,05 $ 601,3 $ 10,4 тыс. $
REalloys (Ondo Tokenized) (ALOYON)13812 ALOYON REalloys (Ondo Tokenized) +68,67% 12,49 $ 567,9 $ 354,2 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13813 IYWON iShares US Technology ETF (Ondo Tokenized) -0,54% 229,67 $ 557,7 $ 144,4 $
Harmonic (Ondo Tokenized) (HLITON)13814 HLITON Harmonic (Ondo Tokenized) +5,03% 12,63 $ 557,1 $ 4,9 $
ACM Research (Ondo Tokenized) (ACMRON)13816 ACMRON ACM Research (Ondo Tokenized) -13,88% 78,99 $ 530,6 $ 11,8 $
Oceaneering International (Ondo Tokenized) (OIION)13817 OIION Oceaneering International (Ondo Tokenized) +15,08% 52,12 $ 489,1 $ 52,1 $
Nordic American Tankers (Ondo Tokenized) (NATON)13818 NATON Nordic American Tankers (Ondo Tokenized) +8,46% 7,18 $ 469,9 $ 29,0 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13819 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,30% 50,48 $ 467,1 $ 134,3 $
Fishing Verse (FSV)13820 FSV Fishing Verse ― 0,00000045 $ 450,0 $ 126,3 $
Kunci Coin (KUNCI)13826 KUNCI Kunci Coin -39,74% 0,000051 $ 392,0 $ 77,2 $
Global Trust Coin (GTC)13827 GTC Global Trust Coin -99,99% 0,00013 $ 388,4 $ 10,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13828 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -10,70% 28,37 $ 382,9 $ 58,6 $
Opera (Ondo Tokenized) (OPRAON)13829 OPRAON Opera (Ondo Tokenized) +4,63% 20,24 $ 377,3 $ 19,8 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13832 TENON Tsakos Energy Navigation (Ondo Tokenized) +6,02% 41,32 $ 362,2 $ 4,4 $
Atkore (Ondo Tokenized) (ATKRON)13833 ATKRON Atkore (Ondo Tokenized) +26,55% 93,53 $ 358,9 $ 2,5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13834 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0,06% 50,94 $ 348,0 $ 110,0 $
Methode Electronics (Ondo Tokenized) (MEION)13837 MEION Methode Electronics (Ondo Tokenized) +10,11% 16,55 $ 334,5 $ 9,6 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13838 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,83% 42,16 $ 333,9 $ 40,0 $
Lowe's (Ondo Tokenized) (LOWON)13839 LOWON Lowe's (Ondo Tokenized) +7,57% 225,58 $ 329,0 $ 2,4 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13840 STNGON Scorpio Tankers (Ondo Tokenized) ― 75,26 $ 323,1 $ 4,8 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13843 KEYSON Keysight Technologies (Ondo Tokenized) -1,10% 320,16 $ 293,7 $ 52,8 тыс. $
Westlake (Ondo Tokenized) (WLKON)13844 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13845 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,17% 37,21 $ 265,7 $ 5,0 $
Kopin (Ondo Tokenized) (KOPNON)13846 KOPNON Kopin (Ondo Tokenized) +45,94% 5,48 $ 258,7 $ 2,7 $
TE Connectivity (Ondo Tokenized) (TELON)13847 TELON TE Connectivity (Ondo Tokenized) +5,21% 205,61 $ 254,4 $ 11,7 $
Extreme Networks (Ondo Tokenized) (EXTRON)13848 EXTRON Extreme Networks (Ondo Tokenized) -22,90% 22,76 $ 252,4 $ 48,8 $
Worthington Steel (Ondo Tokenized) (WSON)13849 WSON Worthington Steel (Ondo Tokenized) +0,81% 36,05 $ 243,7 $ 36,1 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13851 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3,51% 83,64 $ 221,1 $ 4,6 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13853 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +1,96% 75,46 $ 210,4 $ 10,1 $
Teekay Tankers (Ondo Tokenized) (TNKON)13854 TNKON Teekay Tankers (Ondo Tokenized) +14,80% 90,89 $ 208,7 $ 12,4 $
Iridium Communications (Ondo Tokenized) (IRDMON)13855 IRDMON Iridium Communications (Ondo Tokenized) +3,48% 48,77 $ 205,5 $ 2,5 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13856 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0,39% 32,31 $ 204,7 $ 49,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13858 GRNDON Grindr (Ondo Tokenized Stock) +20,82% 18,02 $ 200,0 $ 18,9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13859 ECOON Okeanis Eco Tankers (Ondo Tokenized) +8,08% 62,92 $ 199,8 $ 2,4 $
International Seaways (Ondo Tokenized) (INSWON)13861 INSWON International Seaways (Ondo Tokenized) +0,07% 99,62 $ 197,0 $ 2,5 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13862 CLFON Cleveland-Cliffs (Ondo Tokenized) +19,46% 11,08 $ 195,5 $ 55,9 $
Flex (Ondo Tokenized) (FLEXON)13863 FLEXON Flex (Ondo Tokenized) -8,39% 119,33 $ 187,4 $ 9,6 $
CEVA (Ondo Tokenized) (CEVAON)13864 CEVAON CEVA (Ondo Tokenized) -20,15% 30,73 $ 185,2 $ 48,2 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13865 UCTTON Ultra Clean Holdings (Ondo Tokenized) -12,50% 87,02 $ 181,1 $ 3,6 $
AMETEK (Ondo Tokenized) (AMEON)13866 AMEON AMETEK (Ondo Tokenized) +6,26% 243,35 $ 179,4 $ 2,3 $
Power Integrations (Ondo Tokenized) (POWION)13867 POWION Power Integrations (Ondo Tokenized) ― 87,26 $ 173,9 $ 10,7 $
VeriSign (Ondo Tokenized) (VRSNON)13868 VRSNON VeriSign (Ondo Tokenized) +5,13% 278,09 $ 171,0 $ 2,5 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13869 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -1,39% 49,84 $ 170,6 $ 11,9 $
Primoris Services (Ondo Tokenized) (PRIMON)13870 PRIMON Primoris Services (Ondo Tokenized) -6,59% 81,38 $ 169,7 $ 9,1 $
Emerson Electric (Ondo Tokenized) (EMRON)13871 EMRON Emerson Electric (Ondo Tokenized) +13,56% 158,42 $ 168,9 $ 9,6 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13873 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) ― 69,44 $ 162,8 $ 101,3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13874 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4,52% 51,66 $ 161,4 $ 11,1 $
WESCO International (Ondo Tokenized) (WCCON)13875 WCCON WESCO International (Ondo Tokenized) +7,33% 352,33 $ 160,5 $ 4,6 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13876 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50,21 $ 159,6 $ 49,9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13877 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50,25 $ 159,3 $ 49,9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13878 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42,49 $ 159,2 $ 49,7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13879 DRSON Leonardo DRS (Ondo Tokenized) -7,33% 44,75 $ 156,8 $ 44,8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13880 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +1,47% 35,89 $ 156,4 $ 100,6 $
Lincoln Electric (Ondo Tokenized) (LECOON)13882 LECOON Lincoln Electric (Ondo Tokenized) -2,98% 263,06 $ 152,3 $ 10,9 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13883 SWKSON Skyworks Solutions (Ondo Tokenized) +9,00% 67,91 $ 150,2 $ 2,5 $
Enbridge (Ondo Tokenized) (ENBON)13884 ENBON Enbridge (Ondo Tokenized) -8,05% 50,85 $ 147,6 $ 2,5 $
Steel Dynamics (Ondo Tokenized) (STLDON)13885 STLDON Steel Dynamics (Ondo Tokenized) +3,86% 249,68 $ 146,4 $ 5,2 $
Cohu (Ondo Tokenized) (COHUON)13887 COHUON Cohu (Ondo Tokenized) +25,74% 57,45 $ 143,5 $ 126,5 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13888 BKCHON Global X Blockchain ETF (Ondo Tokenized) -12,48% 63,45 $ 127,9 $ 4,4 $
Generac Holdings (Ondo Tokenized) (GNRCON)13889 GNRCON Generac Holdings (Ondo Tokenized) -1,57% 209,13 $ 127,6 $ 4,6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13890 ACLSON Axcelis Technologies (Ondo Tokenized) -0,03% 137,41 $ 125,0 $ 2,4 $
MYR Group (Ondo Tokenized) (MYRGON)13891 MYRGON MYR Group (Ondo Tokenized) -0,95% 337 $ 123,0 $ 2,5 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13893 FPSON Forgent Power Solutions (Ondo Tokenized) +1,79% 38,1 $ 98,2 $ 29,4 $
Blind Boxes (BLES)13896 BLES Blind Boxes ― 0,0000012 $ 71,5 $ 182,4 $
Omni Consumer Protocol (OCP)13902 OCP Omni Consumer Protocol -99,98% 0,00000083 $ 24,3 $ 1,7 $
BitmapPunks (BMP)13905 BMP BitmapPunks ― 0,0000047 $ 19,9 $ 613,6 $
FLOKI CEO (FLOKICEO)13916 FLOKICEO FLOKI CEO ― ― 1,9 $ 0,0 $
CAT INU (CAT)13920 CAT CAT INU ― ― 0,2 $ 3,8 $
Binance Bitcoin (BTCB)13947 BTCB Binance Bitcoin +4,73% 69 084 $ ― 104,6 млн. $
Quorium (QGOLD)13967 QGOLD Quorium -5,76% 3 810,62 $ ― 381,1 $
Binance ETH staking (BETH)13975 BETH Binance ETH staking +17,71% 2 486,81 $ ― 113,9 тыс. $
StakeStone ETH (STONE)13977 STONE StakeStone ETH +16,02% 2 365,33 $ ― 10,5 тыс. $
Ethereum (Wormhole) (ETH)13979 ETH Ethereum (Wormhole) +17,11% 2 251,77 $ ― 34,3 млн. $
Venus BTC (VBTC)13994 VBTC Venus BTC +4,96% 1 411,47 $ ― ―
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0