Токены Ethereum

Токены и проекты в сети Ethereum: DeFi-протоколы, стейблкоины, инфраструктура и приложения, работающие на её смарт-контрактах.

Индекс сектора
709,28 +17.59%
Капитализация: 867,9 млрд. $
Памп
Sperax 0,0025 $ +13,24% fanC 0,0016 $ +7,65% Lagrange 0,0747 $ +6,26%
Дамп
IQ 0,00089 $ -5,74% Syndicate 0,0093 $ -5,14% Clearpool 0,0283 $ -4,56%
Памп
Bedrock 0,503 $ +95,15% Cap 0,0681 $ +43,91% Clearpool 0,0283 $ +41,21%
Дамп
ThunderCore 0,00012 $ -51,68% Lisk 0,686 $ -31,45% Storj 0,0298 $ -23,64%
Памп
Lisk 0,686 $ +570% Bifrost 0,0285 $ +164% fanC 0,0016 $ +110%
Дамп
ThunderCore 0,00012 $ -67,24% Anoma 0,0116 $ -30,46% RaveDAO 0,177 $ -29,76%
Памп
Lisk 0,686 $ +792% fanC 0,0016 $ +343% Non-Playable Coin 0,022 $ +330%
Дамп
Orochi Network 0,141 $ -63,37% TRIA 0,0034 $ -60,43% ThunderCore 0,00012 $ -50,77%
Монет в секторе: 4309Объём 24ч: 76,7 млрд. $
Токен Цена Цена Капитализация Торговый объём
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13784 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -8,21% 53,35 $ 887,6 $ 9,9 $
Jabil (Ondo Tokenized) (JBLON)13788 JBLON Jabil (Ondo Tokenized) -12,69% 318,2 $ 839,7 $ 24,3 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13790 FSOLON Fidelity Solana Fund (Ondo Tokenized) +33,48% 12,18 $ 798,0 $ 25,8 $
FormFactor (Ondo Tokenized) (FORMON)13791 FORMON FormFactor (Ondo Tokenized) -14,82% 111,64 $ 763,6 $ 4,8 $
TaskUs (Ondo Tokenized) (TASKON)13792 TASKON TaskUs (Ondo Tokenized) +10,19% 8,11 $ 752,1 $ 2,5 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13794 ICHRON Ichor Holdings (Ondo Tokenized) -2,86% 57,15 $ 735,3 $ 19,2 $
YOUR AI (YOURAI)13799 YOURAI YOUR AI -79,75% 0,000015 $ 673,0 $ 136,0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13800 KEYSON Keysight Technologies (Ondo Tokenized) -6,05% 336,88 $ 670,9 $ 134,6 тыс. $
Carvana (Ondo Tokenized Stock) (CVNAON)13801 CVNAON Carvana (Ondo Tokenized Stock) -7,40% 348,46 $ 664,1 $ 944,4 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13803 TENON Tsakos Energy Navigation (Ondo Tokenized) +17,74% 48,65 $ 654,8 $ 36,7 $
Nova (Ondo Tokenized) (NVMION)13804 NVMION Nova (Ondo Tokenized) -10,67% 359,33 $ 650,0 $ 18,6 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13806 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -1,20% 53,2 $ 642,1 $ 9,0 $
AMETEK (Ondo Tokenized) (AMEON)13807 AMEON AMETEK (Ondo Tokenized) -0,86% 236,95 $ 639,2 $ 29,7 $
Atkore (Ondo Tokenized) (ATKRON)13808 ATKRON Atkore (Ondo Tokenized) +0,56% 94,38 $ 627,7 $ 34,9 $
REalloys (Ondo Tokenized) (ALOYON)13809 ALOYON REalloys (Ondo Tokenized) -41,81% 8,38 $ 547,9 $ 41,9 $
Nordic American Tankers (Ondo Tokenized) (NATON)13810 NATON Nordic American Tankers (Ondo Tokenized) +16,72% 7,89 $ 547,2 $ 5,1 $
Westlake (Ondo Tokenized) (WLKON)13811 WLKON Westlake (Ondo Tokenized) -4,76% 70,91 $ 518,3 $ 9,8 $
Nest ETF Vault (NETF)13812 NETF Nest ETF Vault 0% 1,009 $ 515,2 $ ―
Harmonic (Ondo Tokenized) (HLITON)13813 HLITON Harmonic (Ondo Tokenized) -13,87% 11,98 $ 509,4 $ 10,0 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13814 ACLSON Axcelis Technologies (Ondo Tokenized) -7,67% 115,75 $ 486,7 $ 18,8 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13815 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0,05% 52,65 $ 470,0 $ 19,7 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13821 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,56% 50,35 $ 406,8 $ 29,4 $
Primoris Services (Ondo Tokenized) (PRIMON)13822 PRIMON Primoris Services (Ondo Tokenized) +1,19% 75,76 $ 402,2 $ 21,3 $
Instadapp DAI (IDAI)13823 IDAI Instadapp DAI ― 1,15 $ 399,5 $ ―
Global Trust Coin (GTC)13824 GTC Global Trust Coin +0,16% 0,00013 $ 393,6 $ 1,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13827 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -15,51% 26,02 $ 335,5 $ 15,9 $
Oceaneering International (Ondo Tokenized) (OIION)13828 OIION Oceaneering International (Ondo Tokenized) -2,30% 50,92 $ 330,5 $ 4,8 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13829 STNGON Scorpio Tankers (Ondo Tokenized) +2,56% 84,63 $ 325,2 $ 31,7 $
Opera (Ondo Tokenized) (OPRAON)13830 OPRAON Opera (Ondo Tokenized) -5,22% 18,51 $ 324,1 $ 20,9 $
Generac Holdings (Ondo Tokenized) (GNRCON)13831 GNRCON Generac Holdings (Ondo Tokenized) -9,72% 187,15 $ 323,2 $ 20,3 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13835 IYWON iShares US Technology ETF (Ondo Tokenized) -0,82% 248,92 $ 309,6 $ 4,7 $
Cohu (Ondo Tokenized) (COHUON)13836 COHUON Cohu (Ondo Tokenized) +22,61% 56,89 $ 305,6 $ 185,6 $
nLIGHT (Ondo Tokenized) (LASRON)13838 LASRON nLIGHT (Ondo Tokenized) -23,64% 40,76 $ 288,5 $ 17,9 $
Lowe's (Ondo Tokenized) (LOWON)13839 LOWON Lowe's (Ondo Tokenized) -7,30% 199,9 $ 282,5 $ 14,3 $
ACM Research (Ondo Tokenized) (ACMRON)13840 ACMRON ACM Research (Ondo Tokenized) -16,31% 67,16 $ 283,0 $ 2,4 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13842 ECOON Okeanis Eco Tankers (Ondo Tokenized) +17,10% 80,55 $ 275,3 $ 12,5 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13843 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,01% 42,3 $ 275,0 $ 30,3 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13845 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -0,19% 83,62 $ 262,8 $ 31,1 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13847 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -0,98% 51 $ 255,5 $ 29,3 $
CEVA (Ondo Tokenized) (CEVAON)13849 CEVAON CEVA (Ondo Tokenized) +8,61% 29,25 $ 245,9 $ 18,5 $
Extreme Networks (Ondo Tokenized) (EXTRON)13850 EXTRON Extreme Networks (Ondo Tokenized) -4,06% 22,21 $ 245,1 $ 20,9 $
Kopin (Ondo Tokenized) (KOPNON)13852 KOPNON Kopin (Ondo Tokenized) -15,69% 4,62 $ 238,9 $ 27,9 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13854 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -1,52% 31,74 $ 231,1 $ 28,7 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13856 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,05% 37,41 $ 208,2 $ 29,8 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13857 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0,52% 69,75 $ 205,4 $ 30,3 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13859 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -9,73% 69,18 $ 203,2 $ 24,0 $
Teekay Tankers (Ondo Tokenized) (TNKON)13860 TNKON Teekay Tankers (Ondo Tokenized) +20,54% 100,82 $ 198,9 $ 5,7 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13861 CLFON Cleveland-Cliffs (Ondo Tokenized) +3,52% 12,07 $ 192,6 $ 26,8 $
Emerson Electric (Ondo Tokenized) (EMRON)13862 EMRON Emerson Electric (Ondo Tokenized) -6,86% 152,14 $ 184,0 $ 4,8 $
Methode Electronics (Ondo Tokenized) (MEION)13863 MEION Methode Electronics (Ondo Tokenized) +1,04% 14,52 $ 182,3 $ 36,5 $
Worthington Steel (Ondo Tokenized) (WSON)13864 WSON Worthington Steel (Ondo Tokenized) -6,22% 33,9 $ 174,4 $ 14,9 $
VeriSign (Ondo Tokenized) (VRSNON)13865 VRSNON VeriSign (Ondo Tokenized) +6,88% 292,24 $ 164,2 $ 31,5 $
Iridium Communications (Ondo Tokenized) (IRDMON)13868 IRDMON Iridium Communications (Ondo Tokenized) -3,13% 47,3 $ 145,4 $ 10,0 $
Flex (Ondo Tokenized) (FLEXON)13870 FLEXON Flex (Ondo Tokenized) +7,74% 115,46 $ 140,0 $ 22,8 $
WESCO International (Ondo Tokenized) (WCCON)13871 WCCON WESCO International (Ondo Tokenized) -2,90% 356,46 $ 134,1 $ 29,5 $
International Seaways (Ondo Tokenized) (INSWON)13872 INSWON International Seaways (Ondo Tokenized) +7,45% 106,97 $ 132,1 $ 38,0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13873 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) -0,76% 43,01 $ 132,1 $ 30,0 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13874 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0,01% 51,36 $ 131,6 $ 29,9 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13875 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) -0,03% 36,77 $ 131,5 $ 29,8 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13876 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0,56% 50,05 $ 130,4 $ 29,6 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)13877 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -1,48% 43,97 $ 128,4 $ 28,0 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13878 SWKSON Skyworks Solutions (Ondo Tokenized) +31,01% 88,97 $ 124,4 $ 36,2 $
EQT (Ondo Tokenized) (EQTON)13879 EQTON EQT (Ondo Tokenized) -1,00% 53,81 $ 122,9 $ 31,0 $
Leonardo DRS (Ondo Tokenized) (DRSON)13880 DRSON Leonardo DRS (Ondo Tokenized) -6,24% 36,35 $ 122,9 $ 23,8 $
Power Integrations (Ondo Tokenized) (POWION)13881 POWION Power Integrations (Ondo Tokenized) -3,43% 53,06 $ 121,7 $ 19,5 $
Lincoln Electric (Ondo Tokenized) (LECOON)13882 LECOON Lincoln Electric (Ondo Tokenized) -10,08% 253,41 $ 119,4 $ 27,4 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13883 UCTTON Ultra Clean Holdings (Ondo Tokenized) +12,18% 73,85 $ 116,4 $ 19,0 $
Nucor (Ondo Tokenized) (NUEON)13884 NUEON Nucor (Ondo Tokenized) -1,65% 259,01 $ 114,2 $ 4,7 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13886 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -0,38% 49,17 $ 99,7 $ 28,8 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13887 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -1,91% 49,01 $ 98,7 $ 28,7 $
Steel Dynamics (Ondo Tokenized) (STLDON)13888 STLDON Steel Dynamics (Ondo Tokenized) -2,83% 239,47 $ 89,4 $ 25,4 $
MYR Group (Ondo Tokenized) (MYRGON)13889 MYRGON MYR Group (Ondo Tokenized) -4,98% 293,1 $ 88,4 $ 19,1 $
Steakhouse WBTC Morpho Vault (STEAKWBTC)13891 STEAKWBTC Steakhouse WBTC Morpho Vault +23,67% 77 905 $ 77,8 $ ―
Blind Boxes (BLES)13893 BLES Blind Boxes ― 0,0000012 $ 71,5 $ 182,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13894 GRNDON Grindr (Ondo Tokenized Stock) -2,01% 15,39 $ 64,0 $ 26,6 $
Re7 cbBTC (RE7CBBTC)13895 RE7CBBTC Re7 cbBTC +23,56% 79 123 $ 47,8 $ ―
YieldFi yHLP (YHLP)13902 YHLP YieldFi yHLP 0% 1,003 $ 20,5 $ ―
BitmapPunks (BMP)13903 BMP BitmapPunks ― 0,0000047 $ 19,9 $ 613,6 $
Nest Elixir Vault (LP) (INELIXIR)13904 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 14,6 $ ―
YieldFi Valos (YVALOS)13909 YVALOS YieldFi Valos 0% 1 $ 10,0 $ ―
Unagii Wrapped Bitcoin (UWBTC)13910 UWBTC Unagii Wrapped Bitcoin +23,65% 77 453 $ 6,8 $ ―
Nest Mineral Vault (NMNRL)13911 NMNRL Nest Mineral Vault 0% 1,03 $ 5,7 $ ―
Nest BTC Vault (NBTC)13913 NBTC Nest BTC Vault +23,08% 77 538 $ 4,1 $ ―
Return Finance Lido stETH (RFSTETH)13916 RFSTETH Return Finance Lido stETH +32,59% 0,0971 $ 0,7 $ ―
Brett ETH (BRETT)13919 BRETT Brett ETH +26,35% 0,002 $ 0,2 $ 51,0 $
EtherDoge (EDOGE)13924 EDOGE EtherDoge ― ― 0,0 $ 21,7 $
MEV Capital USD0 Morpho Vault (MC.USD0)13925 MC.USD0 MEV Capital USD0 Morpho Vault +0,37% 1,004 $ 0,0 $ ―
Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC)13927 AAMMUNIWBTCUSDC Aave AMM UniWBTCUSDC +11,12% 104 737 759 885 090 $ ― ―
Maya Preferred PRA (MAYP)13928 MAYP Maya Preferred PRA +17,96% 4 412 161 202 $ ― 82,4 млн. $
Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH)13929 AAMMUNIWBTCWETH Aave AMM UniWBTCWETH +28,43% 3 715 831 293 $ ― ―
Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH)13930 AAMMUNIUSDCWETH Aave AMM UniUSDCWETH +15,95% 285 697 562 $ ― ―
Aave AMM UniDAIUSDC (AAMMUNIDAIUSDC)13931 AAMMUNIDAIUSDC Aave AMM UniDAIUSDC +0,09% 2 276 107 $ ― ―
Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH)13932 AAMMBPTWBTCWETH Aave AMM BptWBTCWETH +28,45% 224 929 $ ― ―
LP renBTC Curve (RENBTCCURVE)13935 RENBTCCURVE LP renBTC Curve +23,66% 79 893 $ ― ―
WBTC yVault (YVWBTC)13936 YVWBTC WBTC yVault +23,69% 79 789 $ ― ―
Curve.fi renBTC/wBTC/sBTC (CRVRENWSBTC)13937 CRVRENWSBTC Curve.fi renBTC/wBTC/sBTC +23,65% 79 633 $ ― ―
IdleWBTC (Best Yield) (IDLEWBTCYIELD)13938 IDLEWBTCYIELD IdleWBTC (Best Yield) +23,65% 78 376 $ ― ―
Aave WBTC (AWBTC)13942 AWBTC Aave WBTC +23,19% 77 756 $ ― ―
Aave AMM WBTC (AAMMWBTC)13943 AAMMWBTC Aave AMM WBTC +23,19% 77 756 $ ― ―
Aave WBTC v1 (AWBTC)13944 AWBTC Aave WBTC v1 +23,25% 77 756 $ ― ―
Индекс сектора обновлён: 13 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0