#1097

Price My Neighbor Alice to US Dollar

ALICE/USD

Suspiciously similar

ALICE 13321

Price of My Neighbor Alice (ALICE)

Price of 1 ALICE today (12 November)

$ 0.1155

Max / Min Volume Profile

На русском

All-time high and low price of ALICE

ATH: $ 40.93 (15 March 2021, 03:54)

ATL: $ 0.0935 (6 June 2026, 08:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 11.5 mln.

-28.13% 30 days #1276

FDV valuation

$ 11.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.95% of maximum supply.
Supply: CoinGecko · 2026-11-04 22:40:56 UTC.
Quote: 2026-11-12 14:16:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 16.1 mln.

-2.55%

Market share

<0.01%

Circulating ALICE

99 946 009.69

99.95%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.114 High $ 0.122

30 days

Low $ 0.113 High $ 0.164

1 year

Low $ 0.0938 High $ 0.299

All time

Low $ 0.0935 High $ 40.93

-99.72% from ATH +35 340.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ALICE Sectors:

My Neighbor Alice belongs to the sectors:

Returns ALICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+6.4	−12.0	−4.6	−20.3	−20.7	+49.2	−2.9	−8.1	+7.7	+5.6	−16.6
2026	−14.8	−2.6	−20.9	+37.8	−13.9	−5.4	−5.1	+17.1	+24.4	−17.7	−14.2		−28.2
2025	−14.2	−35.1	−29.4	+7.1	−16.6	−2.5	+2.1	−3.6	−20.1	−8.8	−17.5	−28.5	−85.5
2024	−21.3	+64.4	+4.7	−35.6	+22.0	−28.0	+4.2	−12.4	+16.3	−6.8	+46.1	−27.9	−20.2
2023	+69.0	+5.3	−18.6	+2.6	−18.5	−21.2	−6.3	−17.2	−6.0	+20.0	+25.4	+27.4	+33.5
2022	−46.1	−0.0	+15.7	−24.6	−46.5	−24.0	+26.6	−32.1	−16.3	−0.3	−25.1	−17.8	−91.5
2021			−23.4	−15.1	−48.4	−43.3	+274	+30.8	−47.0	+59.6	+18.7	−35.9	−40.3

Price history of 1 ALICE in USD

Day	Price ALICE/USD	Change, %
12.11	0.116	-3.31%
11.11	0.12	+0.18%
10.11	0.119	+0.14%
09.11	0.119	+2.03%
08.11	0.117	-3.74%
07.11	0.121	+0.04%
06.11	0.121	-1.11%
12.11.26	0.115	-31.69%
12.10.26	0.169	+26.22%
12.09.26	0.134	+14.28%
12.08.26	0.117	-5.21%
12.07.26	0.123	+17.61%
12.06.26	0.105	-28.64%
12.05.26	0.147	+32.66%
12.04.26	0.111	-8.40%
12.11.26	0.115	-58.23%
12.11.25	0.276	-76.60%
12.11.24	1.18	+21.70%
12.11.23	0.968	-16.91%
12.11.22	1.17	-91.65%

Rate dynamics of ALICE/USD

5 min. -0.25%

30 min. 0.61%

1 hour -2.31%

12 hours -1.68%

1 day -13.08%

15 days -18.17%

1 month 14.76%

6 months -46.71%

1 year -76.60%

2 years 21.70%

Best rates for ALICE/USD

The most favourable rate to buy ALICE in USD is maintained by Webot and is 0.12 $ as of 12 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Webot	0.12	1 440.9	Go
2	Coinbase Exchange	0.12	200 023.4	Go
3	Crypto.com	0.12	12 150.9	Go

Prices for My Neighbor Alice in other currencies

On this page you can find out how much My Neighbor Alice is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALICE is worth in other currencies:

ALICE in Tether - 0.116 USDT
ALICE in Bitcoin - 0.0000016 BTC
ALICE in Russian Ruble - 9.58 RUB
ALICE in Euro - 0.104 EUR
ALICE in British Pound Sterling - 0.0871 GBP
ALICE in Ethereum - 0.000058 ETH
ALICE in Litecoin - 0.0024 LTC
ALICE in Bitcoin Cash - 0.00051 BCH
ALICE in Binance Coin - 0.00018 BNB
ALICE in Binance USD - 0.116 BUSD
ALICE in SOL - 0.0014 SOL

Important this week

Price My Neighbor Alice to US Dollar

Price of My Neighbor Alice (ALICE)

Compare