#1063

Price My Neighbor Alice to US Dollar

ALICE/USD

Suspiciously similar

ALICE 11368

Price of My Neighbor Alice (ALICE)

Price of 1 My Neighbor Alice today (3 July)

$ 0.1223

Max / Min Volume Profile

All-time high and low price of ALICE

ATH: 40.93 USD (15 March 2021, 11:54)

ATL: 0.446 USD (6 June 2026, 08:05)

Market Cap

$ 12.2M

+4%

#1310

FDV

$ 12.2M

Trading Volume, 24h

$ 9.3M

-43%

Dominance

0.00051%

In circulation ALICE

99,447,026 99%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.118

$ 0.124

30 days

$ 0.0938

$ 0.198

1 year

$ 0.0938

$ 0.656

ATH

$ 0.446

$ 40.93

-100% from ATH·+33370% to ATH

ALICE Sectors:

My Neighbor Alice does not belong to any sector.

Returns ALICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+6.4	−12.0	−4.6	−20.3	−20.7	+50.4	−6.9	−14.6	+12.7	+9.5	−16.6
2026	−14.8	−2.6	−20.9	+37.8	−13.9	−5.4	+2.0						−24.9
2025	−14.2	−35.1	−29.4	+7.1	−16.6	−2.5	+2.1	−3.6	−20.1	−8.8	−17.5	−28.5	−85.5
2024	−21.3	+64.4	+4.7	−35.6	+22.0	−28.0	+4.2	−12.4	+16.3	−6.8	+46.1	−27.9	−20.2
2023	+69.0	+5.3	−18.6	+2.6	−18.5	−21.2	−6.3	−17.2	−6.0	+20.0	+25.4	+27.4	+33.5
2022	−46.1	−0.0	+15.7	−24.6	−46.5	−24.0	+26.6	−32.1	−16.3	−0.3	−25.1	−17.8	−91.5
2021			−23.4	−15.1	−48.4	−43.3	+274	+30.8	−47.0	+59.6	+18.7	−35.9	−40.3

Price history of 1 ALICE in USD

Day	Price ALICE/USD	Change, %
03.07	0.122	+0.89%
02.07	0.121	+3.01%
01.07	0.118	-1.87%
30.06	0.12	-5.12%
29.06	0.126	+8.83%
28.06	0.116	-0.68%
27.06	0.117	-0.34%
03.07.26	0.122	+4.22%
03.06.26	0.118	-20.52%
03.05.26	0.148	+28.65%
03.04.26	0.115	-16.37%
03.03.26	0.137	+3.51%
03.02.26	0.133	-25.40%
03.01.26	0.178	-24.23%
03.12.25	0.235	-9.02%
03.07.26	0.122	-70.16%
03.07.25	0.411	-62.11%
03.07.24	1.08	-1.41%
03.07.23	1.1	-50.27%
03.07.22	2.21	-44.22%

Rate dynamics of ALICE/USD

5 min. 0.30%

30 min. -0.44%

1 hour 2.57%

12 hours -1.52%

1 day 17.88%

15 days -12.49%

1 month -33.96%

6 months -56.65%

1 year -62.11%

2 years -1.41%

Best rates for ALICE/USD

The most favourable rate to buy ALICE in USD is maintained by Kraken and is 0.12 $ as of 3 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.12	72,401.2	Go
2	Crypto.com	0.12	45,956.0	Go
3	Coinbase Pro	0.12	623,601.0	Go

Prices for My Neighbor Alice in other currencies

On this page you can find out how much My Neighbor Alice is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALICE is worth in other currencies:

ALICE in roubles Tether - 0.122 USDT
ALICE in roubles Bitcoin - 0.000002 BTC
ALICE in roubles Russian Ruble - 0.000002 RUB
ALICE in roubles Euro - 0.107 EUR
ALICE in roubles British Pound Sterling - 0.0916 GBP
ALICE in roubles Ethereum - 0.00007 ETH
ALICE in roubles Litecoin - 0.0028 LTC
ALICE in roubles Bitcoin Cash - 0.00054 BCH
ALICE in roubles Binance Coin - 0.00022 BNB
ALICE in roubles Binance USD - 0.122 BUSD
ALICE in roubles SOL - 0.0015 SOL