#1054

Price My Neighbor Alice to US Dollar

ALICE/USD

Suspiciously similar

ALICE 11435

Price of My Neighbor Alice (ALICE)

Price of 1 My Neighbor Alice today (24 July)

$ 0.1225

Max / Min Volume Profile

All-time high and low price of ALICE

ATH: 40.93 USD (15 March 2021, 03:54)

ATL: 0.446 USD (6 June 2026, 08:02)

Market Cap

$ 12.2M

-8%

#1299

FDV

$ 12.2M

Trading Volume, 24h

$ 10.9M

-13%

Dominance

0.0005%

In circulation ALICE

99,458,439 99%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.121

$ 0.13

30 days

$ 0.11

$ 0.152

1 year

$ 0.0938

$ 0.656

ATH

$ 0.446

$ 40.93

-100% from ATH·+33321% to ATH

ALICE Sectors:

My Neighbor Alice belongs to the sectors:

Returns ALICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+6.4	−12.0	−4.6	−20.3	−20.7	+50.3	−6.9	−14.6	+12.7	+9.5	−16.6
2026	−14.8	−2.6	−20.9	+37.8	−13.9	−5.4	+1.9						−25.0
2025	−14.2	−35.1	−29.4	+7.1	−16.6	−2.5	+2.1	−3.6	−20.1	−8.8	−17.5	−28.5	−85.5
2024	−21.3	+64.4	+4.7	−35.6	+22.0	−28.0	+4.2	−12.4	+16.3	−6.8	+46.1	−27.9	−20.2
2023	+69.0	+5.3	−18.6	+2.6	−18.5	−21.2	−6.3	−17.2	−6.0	+20.0	+25.4	+27.4	+33.5
2022	−46.1	−0.0	+15.7	−24.6	−46.5	−24.0	+26.6	−32.1	−16.3	−0.3	−25.1	−17.8	−91.5
2021			−23.4	−15.1	−48.4	−43.3	+274	+30.8	−47.0	+59.6	+18.7	−35.9	−40.3

Price history of 1 ALICE in USD

Day	Price ALICE/USD	Change, %
24.07	0.122	-2.37%
23.07	0.125	-0.30%
22.07	0.126	+1.96%
21.07	0.123	-7.70%
20.07	0.134	+12.32%
19.07	0.119	+2.14%
18.07	0.116	+0.93%
24.07.26	0.122	-8.19%
24.06.26	0.133	+6.33%
24.05.26	0.125	-17.43%
24.04.26	0.152	+35.77%
24.03.26	0.112	+11.80%
24.02.26	0.0998	-42.26%
24.01.26	0.173	+0.69%
24.12.25	0.172	-30.34%
24.07.26	0.122	-69.98%
24.07.25	0.407	-65.23%
24.07.24	1.17	+19.67%
24.07.23	0.978	-59.18%
24.07.22	2.4	-68.79%

Rate dynamics of ALICE/USD

5 min. 0.18%

30 min. -0.01%

1 hour 0.05%

12 hours -4.06%

1 day 4.93%

15 days -8.84%

1 month -23.05%

6 months -57.51%

1 year -65.23%

2 years 19.67%

Best rates for ALICE/USD

The most favourable rate to buy ALICE in USD is maintained by Kraken and is 0.12 $ as of 24 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.12	440,025.6	Go
2	Coinbase Pro	0.12	304,154.3	Go
3	Crypto.com	0.12	10,627.5	Go

Prices for My Neighbor Alice in other currencies

On this page you can find out how much My Neighbor Alice is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALICE is worth in other currencies:

ALICE in Tether - 0.123 USDT
ALICE in Bitcoin - 0.0000019 BTC
ALICE in Russian Ruble - 9.58 RUB
ALICE in Euro - 0.108 EUR
ALICE in British Pound Sterling - 0.0919 GBP
ALICE in Ethereum - 0.000065 ETH
ALICE in Litecoin - 0.0026 LTC
ALICE in Bitcoin Cash - 0.00058 BCH
ALICE in Binance Coin - 0.00022 BNB
ALICE in Binance USD - 0.123 BUSD
ALICE in SOL - 0.0016 SOL