#1080

Price My Neighbor Alice to Binance Coin

ALICE/BNB

Suspiciously similar

ALICE 11386

Price of My Neighbor Alice (ALICE)

Price of 1 My Neighbor Alice today (19 July)

BNB 0.00021

Max / Min Volume Profile

All-time high and low price of ALICE

ATH: 0.072 BNB (15 March 2021, 11:54)

ATL: 0.00078 BNB (6 June 2026, 08:05)

Market Cap

BNB 20.6K

+6%

#1322

FDV

BNB 20.7K

Trading Volume, 24h

BNB 11.6K

+16%

Dominance

0.00048%

In circulation ALICE

99,456,874 99%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0002

BNB 0.00021

30 days

BNB 0.00019

BNB 0.00035

1 year

BNB 0.00016

BNB 0.0012

ATH

BNB 0.00078

BNB 0.072

-100% from ATH·+34703% to ATH

ALICE Sectors:

My Neighbor Alice belongs to the sectors:

Returns ALICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+6.4	−12.0	−4.6	−20.3	−20.7	+49.6	−6.9	−14.6	+12.7	+9.5	−16.6
2026	−14.8	−2.6	−20.9	+37.8	−13.9	−5.4	−2.8						−28.4
2025	−14.2	−35.1	−29.4	+7.1	−16.6	−2.5	+2.1	−3.6	−20.1	−8.8	−17.5	−28.5	−85.5
2024	−21.3	+64.4	+4.7	−35.6	+22.0	−28.0	+4.2	−12.4	+16.3	−6.8	+46.1	−27.9	−20.2
2023	+69.0	+5.3	−18.6	+2.6	−18.5	−21.2	−6.3	−17.2	−6.0	+20.0	+25.4	+27.4	+33.5
2022	−46.1	−0.0	+15.7	−24.6	−46.5	−24.0	+26.6	−32.1	−16.3	−0.3	−25.1	−17.8	−91.5
2021			−23.4	−15.1	−48.4	−43.3	+274	+30.8	−47.0	+59.6	+18.7	−35.9	−40.3

Price history of 1 ALICE in BNB

Day	Price ALICE/BNB	Change, %
19.07	0.00021	+1.08%
18.07	0.0002	+0.93%
17.07	0.0002	-2.82%
16.07	0.00021	+0.61%
15.07	0.00021	-0.04%
14.07	0.00021	-0.52%
13.07	0.00021	-3.80%
19.07.26	0.00021	+6.00%
19.06.26	0.0002	-16.76%
19.05.26	0.00024	-15.36%
19.04.26	0.00028	+43.38%
19.03.26	0.00019	+5.06%
19.02.26	0.00018	-38.06%
19.01.26	0.0003	-4.34%
19.12.25	0.00031	-27.62%
19.07.26	0.00021	-75.16%
19.07.25	0.00084	-64.10%
19.07.24	0.0023	+31.44%
19.07.23	0.0018	-58.00%
19.07.22	0.0042	-57.24%

Rate dynamics of ALICE/BNB

5 min. 0.24%

30 min. -0.66%

1 hour 1.35%

12 hours 1.10%

1 day -13.21%

15 days 19.20%

1 month -34.26%

6 months -64.34%

1 year -64.10%

2 years 31.44%

Prices for My Neighbor Alice in other currencies

On this page you can find out how much My Neighbor Alice is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALICE is worth in other currencies:

ALICE in Tether - 0.118 USDT
ALICE in Bitcoin - 0.0000018 BTC
ALICE in US Dollar - 0.118 USD
ALICE in Russian Ruble - 9.19 RUB
ALICE in Euro - 0.103 EUR
ALICE in British Pound Sterling - 0.0874 GBP
ALICE in Ethereum - 0.000063 ETH
ALICE in Litecoin - 0.0025 LTC
ALICE in Bitcoin Cash - 0.00054 BCH
ALICE in Binance USD - 0.118 BUSD
ALICE in SOL - 0.0015 SOL