#2176

Price Aragon to US Dollar

ANT/USD

Suspiciously similar

ANT 1090

Price of Aragon (ANT)

Price of 1 Aragon today (15 October)

$ 0.06018

Max / Min Volume Profile

На русском

All-time high and low price of ANT

ATH: $ 13.41 (26 August 2020, 19:00)

ATL: $ 0.0126 (8 August 2025, 23:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 2.6 mln.

-61.08% 30 days #2427

Volume · 24h

$ 62.0

+1 063.58%

Market share

<0.01%

Circulating ANT

—

Price: low and high

24 hrs Partial data

Low $ 0.0596 High $ 0.0651

30 days Partial data

Low $ 0.058 High $ 0.24

1 year Partial data

Low $ 0.0326 High $ 0.287

All time

Low $ 0.0126 High $ 13.41

-99.55% from ATH +22 183.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANT Sectors:

Aragon belongs to the sectors:

Returns ANT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.9	−8.9	+201	+9.0	−4.4	−17.8	+45.2	+26.0	−13.5	−8.5	−4.9	+18.7
2026				+4.6	−19.6	−19.3	+222	−0.8	−49.0	−8.0			+1.7
2025	+16.9	−97.6	+1466	−44.9	+72.3	−58.2	+86.3	−9.5	−29.0	−17.3	−1.5		−82.8
2024	+0.5	+47.4	+5.0	−13.7	+22.2	−9.9	−2.5	−23.6	+2.7	−2.0	−81.4	−27.4	−85.1
2023	+42.3	−14.3	−6.1	+30.0	+6.8	+11.7	+11.3	−3.4	+20.0	−5.2	+7.8	+12.7	+164
2022	−38.1	−29.7	+12.1	−33.7	−44.3	−24.6	+33.7	−19.5	+3.1	+8.3	+5.8	+14.8	−80.2
2021	+31.3	+6.8	+175	−14.7	−58.2	−10.0	+7.4	+16.8	−8.9	+4.6	+33.8	+87.0	+270
2020	+74.1	+32.7	−21.5	+39.9	+2.1	+25.8	+67.7	+294	−58.9	−17.3	+7.8	−8.0	+627
2019	−10.7	+15.5	+21.3	+22.5	+11.0	−23.3	+56.6	−29.2	+33.7	−8.2	−15.8	−31.2	+3.0
2018	+42.7	−32.3	−40.9	+90.7	−32.0	−42.3	−1.3	−39.7	−14.4	−11.3	−39.2	−16.4	−90.1
2017						−28.1	−28.6	+74.3	−34.7	−28.4	+38.5	+118	+26.3

Price history of 1 ANT in USD

Day	Price ANT/USD	Change, %
15.10	0.0602	-8.71%
14.10	0.066	-45.31%
13.10	0.121	+17.91%
12.10	0.102	+4.47%
11.10	0.0979	+65.44%
10.10	0.0592	-3.97%
07.10	0.0616	-8.06%
15.10.26	0.0597	-61.40%
15.09.26	0.155	+68.55%
15.08.26	0.0917	-21.19%
15.07.26	0.116	+204.11%
13.06.26	0.0383	-32.77%
15.05.26	0.0569	-14.76%
15.04.26	0.0668	+4.87%
15.03.26	0.0637	-57.38%
15.10.26	0.0597	-59.37%
15.10.25	0.147	-97.75%
15.10.24	6.53	+42.00%
15.10.23	4.6	+199.35%
15.10.22	1.54	-66.46%
15.10.21	4.58	+33.00%
15.10.20	3.44	+287.85%
15.10.19	0.887	+16.70%

Rate dynamics of ANT/USD

5 min. -0.10%

30 min. 0.99%

1 hour -0.38%

12 hours -7.77%

1 day -0.69%

15 days -57.70%

1 month 131.47%

6 months -54.53%

1 year -97.75%

2 years 42.00%

Prices for Aragon in other currencies

On this page you can find out how much Aragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANT is worth in other currencies:

ANT in Tether - 0.0602 USDT
ANT in Bitcoin - 0.00000073 BTC
ANT in Russian Ruble - 5.05 RUB
ANT in Euro - 0.0537 EUR
ANT in British Pound Sterling - 0.0454 GBP
ANT in Ethereum - 0.000025 ETH
ANT in Litecoin - 0.001 LTC
ANT in Bitcoin Cash - 0.00022 BCH
ANT in Binance Coin - 0.000082 BNB
ANT in Binance USD - 0.0601 BUSD
ANT in SOL - 0.00057 SOL