#1617

Price Aragon to Binance Coin

ANT/BNB

Suspiciously similar

ANT 830

Price of Aragon (ANT)

Price of 1 Aragon today (18 July)

BNB 0.00019

Max / Min Volume Profile

All-time high and low price of ANT

ATH: 0.0236 BNB (1 January 2022, 03:00)

ATL: 0.000022 BNB (9 August 2025, 07:58)

Market Cap

BNB 7.7K

+187%

#1997

FDV

BNB 8.7K

Trading Volume, 24h

BNB 0

-86%

Dominance

0.00018%

In circulation ANT

40,039,491 89%

Max supply

45,094,973

Price Min/Max

24 hrs

BNB 0.00019

BNB 0.0002

30 days

BNB 0.000057

BNB 0.00022

1 year

BNB 0.000014

BNB 0.0042

ATH

BNB 0.000022

BNB 0.0236

-99% from ATH·+12115% to ATH

ANT Sectors:

Aragon belongs to the sectors:

Returns ANT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.9	−8.9	+201	+9.0	−4.4	−17.8	+40.4	+29.0	−9.6	−8.5	−4.9	+18.7
2026				+4.6	−19.6	−19.3	+173						+85.5
2025	+16.9	−97.6	+1466	−44.9	+72.3	−58.2	+86.3	−9.5	−29.0	−17.3	−1.5		−82.8
2024	+0.5	+47.4	+5.0	−13.7	+22.2	−9.9	−2.5	−23.6	+2.7	−2.0	−81.4	−27.4	−85.1
2023	+42.3	−14.3	−6.1	+30.0	+6.8	+11.7	+11.3	−3.4	+20.0	−5.2	+7.8	+12.7	+164
2022	−38.1	−29.7	+12.1	−33.7	−44.3	−24.6	+33.7	−19.5	+3.1	+8.3	+5.8	+14.8	−80.2
2021	+31.3	+6.8	+175	−14.7	−58.2	−10.0	+7.4	+16.8	−8.9	+4.6	+33.8	+87.0	+270
2020	+74.1	+32.7	−21.5	+39.9	+2.1	+25.8	+67.7	+294	−58.9	−17.3	+7.8	−8.0	+627
2019	−10.7	+15.5	+21.3	+22.5	+11.0	−23.3	+56.6	−29.2	+33.7	−8.2	−15.8	−31.2	+3.0
2018	+42.7	−32.3	−40.9	+90.7	−32.0	−42.3	−1.3	−39.7	−14.4	−11.3	−39.2	−16.4	−90.1
2017						−28.1	−28.6	+74.3	−34.7	−28.4	+38.5	+118	+26.3

Price history of 1 ANT in BNB

Day	Price ANT/BNB	Change, %
17.07	0.00019	-3.89%
16.07	0.0002	-1.87%
15.07	0.0002	+2.50%
14.07	0.0002	+0.35%
13.07	0.0002	-1.10%
12.07	0.0002	+3.03%
11.07	0.0002	+27.66%
17.07.26	0.00019	+186.85%
13.06.26	0.000067	-32.77%
16.05.26	0.0001	-16.77%
17.04.26	0.00012	-1.10%
17.03.26	0.00012	-53.72%
28.11.25	0.00026	%
28.11.25	0.00026	%
28.11.25	0.00026	-0.42%
17.07.26	0.00019	-46.07%
17.07.25	0.00036	-97.65%
17.07.24	0.0152	+100.81%
17.07.23	0.0076	+147.99%
17.07.22	0.0031	-48.17%
17.07.21	0.0059	+137.37%
17.07.20	0.0025	+90.29%
17.07.19	0.0013	-55.52%

Rate dynamics of ANT/BNB

5 min. 0%

30 min. -0.02%

1 hour -1.87%

12 hours -0.34%

1 day 132.64%

15 days 26.09%

1 month -74.39%

6 months -26.59%

1 year -97.65%

2 years 100.81%

Prices for Aragon in other currencies

On this page you can find out how much Aragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANT is worth in other currencies:

ANT in Tether - 0.11 USDT
ANT in Bitcoin - 0.0000017 BTC
ANT in US Dollar - 0.11 USD
ANT in Russian Ruble - 8.58 RUB
ANT in Euro - 0.096 EUR
ANT in British Pound Sterling - 0.0816 GBP
ANT in Ethereum - 0.00006 ETH
ANT in Litecoin - 0.0024 LTC
ANT in Bitcoin Cash - 0.0005 BCH
ANT in Binance USD - 0.11 BUSD
ANT in SOL - 0.0015 SOL