#2176

Price Aragon to Binance Coin

ANT/BNB

Suspiciously similar

ANT 1090

Price of Aragon (ANT)

Price of 1 Aragon today (26 October)

BNB 0.000065

Max / Min Volume Profile

На русском

All-time high and low price of ANT

ATH: BNB 0.0181 (26 August 2020, 19:00)

ATL: BNB 0.000017 (8 August 2025, 23:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 2.8 ths.

#2550

FDV valuation

BNB 3.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 45 094 973 tokens.
FDV / market cap: 1.04×.
Quote: 2026-10-24 22:49:13 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0514

Market share

<0.01%

Circulating ANT

—

Max supply

45 094 973

Price: low and high

24 hrs Partial data

Low BNB 0.0000654 High BNB 0.0000655

30 days Partial data

Low BNB 0.0000583 High BNB 0.000325

1 year Partial data

Low BNB 0.000044 High BNB 0.000388

All time

Low BNB 0.000017 High BNB 0.0181

-99.64% from ATH +27 582.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANT Sectors:

Aragon belongs to the sectors:

Returns ANT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.9	−8.9	+201	+9.0	−4.4	−17.8	+45.2	+26.0	−13.5	−10.3	−4.9	+18.7
2026				+4.6	−19.6	−19.3	+222	−0.8	−49.0	−25.9			−18.1
2025	+16.9	−97.6	+1466	−44.9	+72.3	−58.2	+86.3	−9.5	−29.0	−17.3	−1.5		−82.8
2024	+0.5	+47.4	+5.0	−13.7	+22.2	−9.9	−2.5	−23.6	+2.7	−2.0	−81.4	−27.4	−85.1
2023	+42.3	−14.3	−6.1	+30.0	+6.8	+11.7	+11.3	−3.4	+20.0	−5.2	+7.8	+12.7	+164
2022	−38.1	−29.7	+12.1	−33.7	−44.3	−24.6	+33.7	−19.5	+3.1	+8.3	+5.8	+14.8	−80.2
2021	+31.3	+6.8	+175	−14.7	−58.2	−10.0	+7.4	+16.8	−8.9	+4.6	+33.8	+87.0	+270
2020	+74.1	+32.7	−21.5	+39.9	+2.1	+25.8	+67.7	+294	−58.9	−17.3	+7.8	−8.0	+627
2019	−10.7	+15.5	+21.3	+22.5	+11.0	−23.3	+56.6	−29.2	+33.7	−8.2	−15.8	−31.2	+3.0
2018	+42.7	−32.3	−40.9	+90.7	−32.0	−42.3	−1.3	−39.7	−14.4	−11.3	−39.2	−16.4	−90.1
2017						−28.1	−28.6	+74.3	−34.7	−28.4	+38.5	+118	+26.3

Price history of 1 ANT in BNB

Day	Price ANT/BNB	Change, %
24.10	0.000065	+0.43%
23.10	0.000065	+6.21%
22.10	0.000061	-11.54%
21.10	0.000069	-11.67%
20.10	0.000079	-1.01%
19.10	0.000079	+1.07%
18.10	0.000078	-1.44%
24.10.26	0.000065	-23.42%
25.09.26	0.000085	-30.22%
25.08.26	0.00012	-26.22%
25.07.26	0.00017	+263.44%
25.06.26	0.000046	-34.39%
24.05.26	0.00007	-22.22%
25.04.26	0.000089	+4.36%
25.03.26	0.000086	-57.53%
24.10.26	0.000065	-70.28%
25.10.25	0.00022	-98.61%
25.10.24	0.0158	+134.80%
25.10.23	0.0067	+201.21%
25.10.22	0.0022	-63.61%
25.10.21	0.0061	+37.36%
25.10.20	0.0045	+399.94%
25.10.19	0.00089	-9.40%

Rate dynamics of ANT/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.03%

1 day -18.17%

15 days -6.45%

1 month -4.51%

6 months -59.36%

1 year -98.61%

2 years 134.80%

Prices for Aragon in other currencies

On this page you can find out how much Aragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANT is worth in other currencies:

ANT in Tether - 0.0485 USDT
ANT in Bitcoin - 0.0000006 BTC
ANT in US Dollar - 0.0484 USD
ANT in Russian Ruble - 3.88 RUB
ANT in Euro - 0.0432 EUR
ANT in British Pound Sterling - 0.0362 GBP
ANT in Ethereum - 0.000021 ETH
ANT in Litecoin - 0.00085 LTC
ANT in Bitcoin Cash - 0.00017 BCH
ANT in Binance USD - 0.0485 BUSD
ANT in SOL - 0.00048 SOL

Important this week

Price Aragon to Binance Coin

Price of Aragon (ANT)

Compare

All-time high and low price of ANT

Price: low and high

Returns ANT by month

Price history of 1 ANT in BNB

Rate dynamics of ANT/BNB

Prices for Aragon in other currencies

Favorites

HOT · 24h

Tokens