#1630

Price Aragon to Ethereum

ANT/ETH

Suspiciously similar

ANT 808

Price of Aragon (ANT)

Price of 1 Aragon today (14 July)

Ξ 0.000061

Max / Min Volume Profile

All-time high and low price of ANT

ATH: 0.0075 ETH (1 January 2022, 03:00)

ATL: 0.000007 ETH (9 August 2025, 07:58)

Market Cap

Ξ 2.5K

+186%

#1969

FDV

Ξ 2.8K

Trading Volume, 24h

Ξ 0

-29%

Dominance

0.00018%

In circulation ANT

40,039,125 89%

Max supply

45,094,973

Price Min/Max

24 hrs

Ξ 0.000061

Ξ 0.000066

30 days

Ξ 0.000018

Ξ 0.000069

1 year

Ξ 0.0000044

Ξ 0.0013

ATH

Ξ 0.000007

Ξ 0.0075

-99% from ATH·+12137% to ATH

ANT Sectors:

Aragon does not belong to any sector.

Returns ANT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.9	−8.9	+201	+9.0	−4.4	−17.8	+40.3	+29.0	−9.6	−8.5	−4.9	+18.7
2026				+4.6	−19.6	−19.3	+172						+84.9
2025	+16.9	−97.6	+1466	−44.9	+72.3	−58.2	+86.3	−9.5	−29.0	−17.3	−1.5		−82.8
2024	+0.5	+47.4	+5.0	−13.7	+22.2	−9.9	−2.5	−23.6	+2.7	−2.0	−81.4	−27.4	−85.1
2023	+42.3	−14.3	−6.1	+30.0	+6.8	+11.7	+11.3	−3.4	+20.0	−5.2	+7.8	+12.7	+164
2022	−38.1	−29.7	+12.1	−33.7	−44.3	−24.6	+33.7	−19.5	+3.1	+8.3	+5.8	+14.8	−80.2
2021	+31.3	+6.8	+175	−14.7	−58.2	−10.0	+7.4	+16.8	−8.9	+4.6	+33.8	+87.0	+270
2020	+74.1	+32.7	−21.5	+39.9	+2.1	+25.8	+67.7	+294	−58.9	−17.3	+7.8	−8.0	+627
2019	−10.7	+15.5	+21.3	+22.5	+11.0	−23.3	+56.6	−29.2	+33.7	−8.2	−15.8	−31.2	+3.0
2018	+42.7	−32.3	−40.9	+90.7	−32.0	−42.3	−1.3	−39.7	−14.4	−11.3	−39.2	−16.4	−90.1
2017						−28.1	−28.6	+74.3	−34.7	−28.4	+38.5	+118	+26.3

Price history of 1 ANT in ETH

Day	Price ANT/ETH	Change, %
14.07	0.000061	-3.11%
13.07	0.000063	-1.10%
12.07	0.000064	+3.03%
11.07	0.000062	+27.66%
10.07	0.000049	+69.13%
09.07	0.000029	+2.96%
08.07	0.000028	+5.78%
14.07.26	0.000061	+186.19%
13.06.26	0.000021	-34.48%
14.05.26	0.000033	-12.55%
14.04.26	0.000037	+10.77%
14.03.26	0.000034	-59.65%
28.11.25	0.000084	%
28.11.25	0.000084	%
28.11.25	0.000084	-2.67%
14.07.26	0.000061	-35.71%
14.07.25	0.000095	-97.90%
14.07.24	0.0045	+92.08%
14.07.23	0.0024	+164.38%
14.07.22	0.0009	-54.45%
14.07.21	0.002	+148.51%
14.07.20	0.00079	+83.41%
14.07.19	0.00043	-48.32%

Rate dynamics of ANT/ETH

5 min. 0.23%

30 min. -0.15%

1 hour -5.64%

12 hours 4.81%

1 day 219.36%

15 days -9.39%

1 month -74.39%

6 months -12.29%

1 year -97.90%

2 years 92.08%

Prices for Aragon in other currencies

On this page you can find out how much Aragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANT is worth in other currencies:

ANT in roubles Tether - 0.11 USDT
ANT in roubles Bitcoin - 0.0000017 BTC
ANT in roubles US Dollar - 0.11 USD
ANT in roubles Russian Ruble - 8.48 RUB
ANT in roubles Euro - 0.0961 EUR
ANT in roubles British Pound Sterling - 0.0819 GBP
ANT in roubles Litecoin - 0.0025 LTC
ANT in roubles Bitcoin Cash - 0.00046 BCH
ANT in roubles Binance Coin - 0.00019 BNB
ANT in roubles Binance USD - 0.11 BUSD
ANT in roubles SOL - 0.0015 SOL