#3190

Price Banano to SOL

BAN/SOL

Suspiciously similar

BAN 422

BANANA

BANMAO 8653

BANJO

Price of Banano (BAN)

Price of 1 Banano today (19 October)

◎ 0.0000049

Max / Min Volume Profile

На русском

All-time high and low price of BAN

ATH: ◎ 0.000524 (27 October 2018, 17:55)

ATL: ◎ 0.000000871 (28 March 2026, 13:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 8.0 ths.

-1.07% 30 days #3426

FDV valuation

≈ ◎ 9.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 918 844 374 tokens.
FDV / market cap: 1.18×.
Quote: 2026-10-18 22:28:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 12.4

+27 351.24%

Market share

<0.01%

Circulating BAN

—

Issued supply

1 918 844 374

Price: low and high

24 hrs

Low ◎ 0.00000448 High ◎ 0.00000621

30 days

Low ◎ 0.00000384 High ◎ 0.0000119

1 year

Low ◎ 0.00000296 High ◎ 0.0000144

All time

Low ◎ 0.000000871 High ◎ 0.000524

-99.06% from ATH +10 559.57% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.4	−1.1	−11.2	+38.5	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−7.5	+50.1	−1.5	−2.2			−37.1
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in SOL

Day	Price BAN/SOL	Change, %
18.10	0.0000049	-1.74%
17.10	0.000005	+1.82%
16.10	0.0000049	+0.54%
15.10	0.0000049	-0.90%
14.10	0.0000049	-1.64%
13.10	0.000005	+0.17%
12.10	0.000005	+0.43%
18.10.26	0.0000049	-1.47%
18.09.26	0.000005	+17.29%
18.08.26	0.0000042	+1.46%
18.07.26	0.0000042	+14.35%
18.06.26	0.0000036	-23.94%
18.05.26	0.0000048	-1.90%
18.04.26	0.0000049	+23.11%
18.03.26	0.000004	+9.95%
18.10.26	0.0000049	-55.74%
18.10.25	0.000011	-56.79%
18.10.24	0.000026	-30.18%
18.10.23	0.000037	-24.98%
18.10.22	0.000049	-45.88%
18.10.21	0.00009	+826.59%
18.10.20	0.0000097	+16.48%
18.10.19	0.0000084	-52.81%

Rate dynamics of BAN/SOL

5 min. 0.25%

30 min. 0.21%

1 hour -2.30%

12 hours -1.79%

1 day 0.12%

15 days 2.56%

1 month 1.53%

6 months -55.75%

1 year -56.79%

2 years -30.18%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00051 USDT
BAN in Bitcoin - 0.0000000062 BTC
BAN in US Dollar - 0.00051 USD
BAN in Russian Ruble - 0.0426 RUB
BAN in Euro - 0.00045 EUR
BAN in British Pound Sterling - 0.00038 GBP
BAN in Ethereum - 0.00000021 ETH
BAN in Litecoin - 0.0000087 LTC
BAN in Bitcoin Cash - 0.0000019 BCH
BAN in Binance Coin - 0.00000071 BNB
BAN in Binance USD - 0.00051 BUSD

Price Banano to SOL

Price of Banano (BAN)

Compare

All-time high and low price of BAN

Price: low and high

Returns BAN by month

Price history of 1 BAN in SOL

Rate dynamics of BAN/SOL

Prices for Banano in other currencies

Favorites

HOT · 24h

Tokens