#3200

Price Banano to Russian Ruble

BAN/RUB

Suspiciously similar

BAN 317

BANANA 4453

N 7138

BANMAO 8097

BANJO 10697

Price of Banano (BAN)

Price of 1 Banano today (30 July)

₽ 0.0278

Max / Min Volume Profile

All-time high and low price of BAN

ATH: 4.31 RUB (27 October 2018, 17:55)

ATL: 0.0072 RUB (28 March 2026, 13:32)

Market Cap

₽ 45.1M

-9%

#3942

Trading Volume, 24h

₽ 1.9K

+126%

Dominance

0.000023%

In circulation BAN

1,622,693,455

Price Min/Max

24 hrs

₽ 0.0274

₽ 0.028

30 days

₽ 0.0268

₽ 0.0423

1 year

₽ 0.0243

₽ 0.165

ATH

₽ 0.0072

₽ 4.31

-99% from ATH·+15403% to ATH

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.1	−8.4	−12.6	+43.6	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−9.3						−57.4
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in RUB

Day	Price BAN/RUB	Change, %
30.07	0.0278	-0.97%
29.07	0.0281	+0.46%
28.07	0.0279	-9.11%
27.07	0.0307	+2.36%
26.07	0.03	-10.51%
25.07	0.0335	-5.67%
24.07	0.0356	+1.50%
30.07.26	0.0278	-9.10%
30.06.26	0.0306	-15.77%
30.05.26	0.0363	-6.74%
30.04.26	0.0389	+3.89%
30.03.26	0.0375	+29.48%
02.03.26	0.0289	-26.31%
30.01.26	0.0393	-40.53%
30.12.25	0.0661	-25.27%
30.07.26	0.0278	-73.34%
30.07.25	0.104	-65.98%
30.07.24	0.307	-34.19%
30.07.23	0.466	-31.14%
30.07.22	0.677	-35.06%
30.07.21	1.04	+1,108.59%
30.07.20	0.0862	-25.27%

Rate dynamics of BAN/RUB

5 min. -0.20%

30 min. 0.11%

1 hour 0.63%

12 hours -1.48%

1 day -16.70%

15 days 10.06%

1 month -22.13%

6 months -62.34%

1 year -65.98%

2 years -34.19%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00035 USDT
BAN in Bitcoin - 0.0000000054 BTC
BAN in US Dollar - 0.00035 USD
BAN in Euro - 0.0003 EUR
BAN in British Pound Sterling - 0.00026 GBP
BAN in Ethereum - 0.00000018 ETH
BAN in Litecoin - 0.0000077 LTC
BAN in Bitcoin Cash - 0.0000016 BCH
BAN in Binance Coin - 0.00000059 BNB
BAN in Binance USD - 0.00035 BUSD
BAN in SOL - 0.0000047 SOL