#2998

Price Banano to Russian Ruble

BAN/RUB

Suspiciously similar

BAN 384

BANANA 4145

N 6216

BANMAO 7193

BANJO 7969

Price of Banano (BAN)

Price of 1 Banano today (13 September)

₽ 0.04417

Max / Min Volume Profile

All-time high and low price of BAN

ATH: 4.55 RUB (27 October 2018, 17:55)

ATL: 0.0076 RUB (28 March 2026, 13:32)

Market Cap

₽ 71.7M

+21%

#3508

Trading Volume, 24h

₽ 384.7

-58%

Dominance

0.00003%

In circulation BAN

1 622 680 698

Price Min/Max

24 hrs

₽ 0.0436

₽ 0.0448

30 days

₽ 0.029

₽ 0.057

1 year

₽ 0.0257

₽ 0.164

ATH

₽ 0.0076

₽ 4.55

-99% from ATH·+10208% to ATH

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.4	−1.1	−11.2	+43.6	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−7.5	+50.1	−1.7				−35.9
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in RUB

Day	Price BAN/RUB	Change, %
13.09	0.0441	-0.19%
12.09	0.0442	-0.34%
11.09	0.0444	-0.32%
10.09	0.0445	-6.40%
09.09	0.0475	+3.54%
08.09	0.0459	+0.06%
07.09	0.0459	+4.01%
13.09.26	0.0443	+18.54%
13.08.26	0.0374	+7.35%
13.07.26	0.0348	+9.71%
13.06.26	0.0318	-22.52%
13.05.26	0.041	-11.24%
13.04.26	0.0462	+40.42%
13.03.26	0.0329	+3.83%
13.02.26	0.0317	-40.11%
13.09.26	0.0443	-71.17%
13.09.25	0.154	-41.74%
13.09.24	0.264	-22.79%
13.09.23	0.342	-30.83%
13.09.22	0.494	-44.26%
13.09.21	0.887	+826.97%
13.09.20	0.0957	+33.06%

Rate dynamics of BAN/RUB

5 min. 0.04%

30 min. -0.51%

1 hour 0.44%

12 hours -0.98%

1 day 0.28%

15 days 18.85%

1 month 13.73%

6 months -78.61%

1 year -41.74%

2 years -22.79%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00052 USDT
BAN in Bitcoin - 0.0000000068 BTC
BAN in US Dollar - 0.00052 USD
BAN in Euro - 0.00045 EUR
BAN in British Pound Sterling - 0.00039 GBP
BAN in Ethereum - 0.00000021 ETH
BAN in Litecoin - 0.0000098 LTC
BAN in Bitcoin Cash - 0.0000024 BCH
BAN in Binance Coin - 0.00000073 BNB
BAN in Binance USD - 0.00052 BUSD
BAN in SOL - 0.0000053 SOL