#3053

Price Banano to SOL

BAN/SOL

Suspiciously similar

BAN 384

BANANA 4145

N 6754

BANMAO 7193

BANJO 7969

Price of Banano (BAN)

Price of 1 Banano today (12 September)

◎ 0.0000052

Max / Min Volume Profile

All-time high and low price of BAN

ATH: 0.00053 SOL (27 October 2018, 17:55)

ATL: 0.00000088 SOL (28 March 2026, 13:32)

Market Cap

◎ 8.4K

+18%

#3526

Trading Volume, 24h

◎ 0.1

+43%

Dominance

0.000029%

In circulation BAN

1 622 708 392

Price Min/Max

24 hrs

◎ 0.0000051

◎ 0.0000053

30 days

◎ 0.0000034

◎ 0.0000066

1 year

◎ 0.000003

◎ 0.000019

ATH

◎ 0.00000088

◎ 0.00053

-99% from ATH·+10173% to ATH

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.4	−1.1	−11.1	+43.6	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−7.5	+50.1	−0.7				−35.2
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in SOL

Day	Price BAN/SOL	Change, %
12.09	0.0000052	-0.09%
11.09	0.0000052	-0.32%
10.09	0.0000052	-6.40%
09.09	0.0000055	+3.54%
08.09	0.0000053	+0.06%
07.09	0.0000053	+4.01%
06.09	0.0000051	+1.04%
12.09.26	0.0000052	+19.40%
12.08.26	0.0000043	-3.63%
12.07.26	0.0000045	+25.49%
12.06.26	0.0000036	-29.76%
12.05.26	0.0000051	+7.14%
12.04.26	0.0000048	+32.39%
12.03.26	0.0000036	-2.01%
12.02.26	0.0000037	-29.79%
12.09.26	0.0000052	-70.95%
12.09.25	0.000018	-42.20%
12.09.24	0.000031	-23.74%
12.09.23	0.00004	-31.52%
12.09.22	0.000059	-39.00%
12.09.21	0.000097	+787.12%
12.09.20	0.000011	+29.15%

Rate dynamics of BAN/SOL

5 min. 0.21%

30 min. -0.25%

1 hour -0.23%

12 hours -0.62%

1 day -0.71%

15 days 21.28%

1 month 20.50%

6 months -79.81%

1 year -42.20%

2 years -23.74%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00053 USDT
BAN in Bitcoin - 0.0000000068 BTC
BAN in US Dollar - 0.00053 USD
BAN in Russian Ruble - 0.0443 RUB
BAN in Euro - 0.00045 EUR
BAN in British Pound Sterling - 0.00039 GBP
BAN in Ethereum - 0.00000021 ETH
BAN in Litecoin - 0.0000097 LTC
BAN in Bitcoin Cash - 0.0000023 BCH
BAN in Binance Coin - 0.00000072 BNB
BAN in Binance USD - 0.00053 BUSD