#2959

Price Banano to US Dollar

BAN/USD

Suspiciously similar

BAN 309

BANANA 4047

N 7150

BANMAO 6398

BANJO 7469

Price of Banano (BAN)

Price of 1 Banano today (20 August)

$ 0.00048

Max / Min Volume Profile

All-time high and low price of BAN

ATH: 0.054 USD (27 October 2018, 17:55)

ATL: 0.00009 USD (28 March 2026, 13:32)

Market Cap

$ 778.7K

+0.9%

#3629

Trading Volume, 24h

$ 253

-88%

Dominance

0.000029%

In circulation BAN

1 622 993 264

Price Min/Max

24 hrs

$ 0.00036

$ 0.0005

30 days

$ 0.00033

$ 0.00069

1 year

$ 0.00031

$ 0.0021

ATH

$ 0.00009

$ 0.054

-99% from ATH·+11164% to ATH

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.4	−2.9	−12.6	+43.6	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−7.5	+35.2					−41.2
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in USD

Day	Price BAN/USD	Change, %
20.08	0.00048	+11.97%
19.08	0.00043	-1.88%
18.08	0.00044	+3.51%
17.08	0.00042	-10.71%
16.08	0.00047	+8.80%
15.08	0.00043	+0.60%
14.08	0.00043	-2.77%
20.08.26	0.00048	+6.01%
20.07.26	0.00045	+18.27%
20.06.26	0.00038	-18.55%
20.05.26	0.00047	-6.66%
20.04.26	0.0005	+31.78%
20.03.26	0.00038	-1.60%
20.02.26	0.00039	-37.95%
20.01.26	0.00062	-29.73%
20.08.26	0.00048	-71.08%
20.08.25	0.0017	-52.42%
20.08.24	0.0035	-27.84%
20.08.23	0.0048	-21.60%
20.08.22	0.0061	-51.76%
20.08.21	0.0127	+837.21%
20.08.20	0.0014	+30.75%

Rate dynamics of BAN/USD

5 min. 1.01%

30 min. -0.69%

1 hour 6.53%

12 hours -10.15%

1 day 13.52%

15 days -2.44%

1 month 16.59%

6 months -76.60%

1 year -52.42%

2 years -27.84%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00048 USDT
BAN in Bitcoin - 0.0000000067 BTC
BAN in Russian Ruble - 0.0401 RUB
BAN in Euro - 0.00041 EUR
BAN in British Pound Sterling - 0.00035 GBP
BAN in Ethereum - 0.00000021 ETH
BAN in Litecoin - 0.00001 LTC
BAN in Bitcoin Cash - 0.0000022 BCH
BAN in Binance Coin - 0.00000075 BNB
BAN in Binance USD - 0.00048 BUSD
BAN in SOL - 0.0000055 SOL