#3017

Price Banano to US Dollar

BAN/USD

Suspiciously similar

BAN 401

BANANA 3749

N 7298

BANMAO 8761

BANJO

Price of Banano (BAN)

Price of 1 Banano today (3 October)

$ 0.00053

Max / Min Volume Profile

All-time high and low price of BAN

ATH: 0.054 USD (27 October 2018, 17:55)

ATL: 0.00009 USD (28 March 2026, 13:32)

Market Cap

$ 855.8K

-2%

#3521

Trading Volume, 24h

$ 5.3

+255%

Dominance

0.000027%

In circulation BAN

1 622 672 984

Price Min/Max

24 hrs

$ 0.00052

$ 0.00053

30 days

$ 0.00042

$ 0.0012

1 year

$ 0.00031

$ 0.0016

ATH

$ 0.00009

$ 0.054

-99% from ATH·+10147% to ATH

BAN Sectors:

Banano belongs to the sectors:

Meme

Returns BAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+13.9	+39.4	+17.5	−5.0	−11.3	+13.4	−1.1	−11.2	+38.8	−8.8	−4.2
2026	−37.2	−30.1	+34.3	+1.5	−4.6	−17.6	−7.5	+50.1	−1.5	+0.4			−35.4
2025	−24.2	−20.0	−23.9	−12.5	+0.6	−11.9	−6.3	+42.2	−17.2	−17.8	−12.5	−26.4	−79.1
2024	+15.2	+52.5	+12.9	−30.1	−2.2	−31.6	−5.5	−13.0	−7.3	−27.6	+82.0	−4.2	−10.8
2023	+26.5	−12.4	+4.2	+0.2	−14.3	−9.3	+33.7	−19.8	−13.2	+3.8	+3.1	+4.3	−6.8
2022	−42.6	−31.6	+46.4	−6.8	−39.9	−39.7	+69.7	−25.6	−3.6	+7.1	−30.0	+14.9	−79.7
2021	+73.2	+149	+135	+154	−13.6	−46.2	+33.1	−37.2	−21.2	+378	−49.3	+15.7	+2112
2020	+8.6	+13.1	−45.7	+53.4	+47.8	+51.0	+5.3	+36.2	−18.1	−22.4	+18.8	−10.4	+122
2019	−10.3	−9.6	+152	−20.0	−13.7	+15.1	−15.7	−41.3	−7.2	+9.4	−31.7	−18.9	−54.8
2018										+17.9	−50.8	−8.4	−46.9

Price history of 1 BAN in USD

Day	Price BAN/USD	Change, %
03.10	0.00053	+1.44%
02.10	0.00052	-9.54%
01.10	0.00057	+9.45%
30.09	0.00053	-39.55%
29.09	0.00087	+51.39%
28.09	0.00057	+1.59%
27.09	0.00056	+7.36%
03.10.26	0.00053	-2.37%
03.09.26	0.00054	+58.63%
03.08.26	0.00034	-12.93%
03.07.26	0.00039	-3.79%
03.06.26	0.00041	-27.59%
03.05.26	0.00056	+30.44%
03.04.26	0.00043	+28.57%
03.03.26	0.00034	-18.83%
03.10.26	0.00053	-67.34%
03.10.25	0.0016	-43.06%
03.10.24	0.0028	-27.61%
03.10.23	0.0039	-29.93%
03.10.22	0.0056	-33.37%
03.10.21	0.0084	+694.68%
03.10.20	0.0011	+53.88%
03.10.19	0.00069	-64.97%

Rate dynamics of BAN/USD

5 min. 0%

30 min. -0.08%

1 hour 0.34%

12 hours -0.13%

1 day 2.83%

15 days -5.25%

1 month 25.52%

6 months -73.34%

1 year -43.06%

2 years -27.61%

Prices for Banano in other currencies

On this page you can find out how much Banano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAN is worth in other currencies:

BAN in Tether - 0.00053 USDT
BAN in Bitcoin - 0.0000000062 BTC
BAN in Russian Ruble - 0.0441 RUB
BAN in Euro - 0.00047 EUR
BAN in British Pound Sterling - 0.0004 GBP
BAN in Ethereum - 0.0000002 ETH
BAN in Litecoin - 0.0000076 LTC
BAN in Bitcoin Cash - 0.0000017 BCH
BAN in Binance Coin - 0.00000068 BNB
BAN in Binance USD - 0.00053 BUSD
BAN in SOL - 0.0000044 SOL