#6426

Price Let Him Cook to US Dollar

$COOK/USD

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (18 October)

$ 0.000066

Max / Min Volume Profile

На русском

All-time high and low price of $COOK

ATH: $ 0.0156 (19 November 2024, 23:19)

ATL: $ 0.000335 (25 June 2026, 17:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 65.8 ths.

#6908

FDV valuation

$ 65.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-17 21:43:49 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 6.0

Market share

<0.01%

Circulating $COOK

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000657 High $ 0.0000673

30 days Partial data

Low $ 0.0000653 High $ 0.0000986

1 year Partial data

Low $ 0.0000503 High $ 0.00044

All time

Low $ 0.000335 High $ 0.0156

-99.58% from ATH +23 639.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−3.1	−13.6	+17.1	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	+44.7	+0.5	−23.3			−71.3
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in USD

Day	Price $COOK/USD	Change, %
17.10	0.000066	-2.64%
16.10	0.000068	+1.04%
15.10	0.000067	-1.90%
14.10	0.000068	+0.15%
13.10	0.000068	-3.54%
12.10	0.000071	-1.81%
11.10	0.000072	+0.56%
17.10.26	0.000066	-18.23%
18.09.26	0.000081	+38.25%
18.08.26	0.000058	+2.82%
18.07.26	0.000057	-7.50%
18.06.26	0.000061	-36.21%
18.05.26	0.000096	-16.65%
18.04.26	0.00012	+32.07%
18.03.26	0.000087	+24.54%
17.10.26	0.000066	-74.29%
18.10.25	0.00026	-95.18%

Rate dynamics of $COOK/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -2.66%

1 day -19.30%

15 days 4.09%

1 month -30.10%

6 months -55.03%

1 year -95.18%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000066 USDT
$COOK in Bitcoin - 0.0000000008 BTC
$COOK in Russian Ruble - 0.0055 RUB
$COOK in Euro - 0.000059 EUR
$COOK in British Pound Sterling - 0.00005 GBP
$COOK in Ethereum - 0.000000027 ETH
$COOK in Litecoin - 0.0000011 LTC
$COOK in Bitcoin Cash - 0.00000024 BCH
$COOK in Binance Coin - 0.000000091 BNB
$COOK in Binance USD - 0.000066 BUSD
$COOK in SOL - 0.00000063 SOL

Price Let Him Cook to US Dollar

Price of Let Him Cook ($COOK)

Compare

All-time high and low price of $COOK

Price: low and high

Returns $COOK by month

Price history of 1 $COOK in USD

Rate dynamics of $COOK/USD

Prices for Let Him Cook in other currencies

Favorites

HOT · 24h

Tokens