#6426

Price Let Him Cook to British Pound Sterling

$COOK/GBP

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (21 October)

£ 0.000051

Max / Min Volume Profile

На русском

All-time high and low price of $COOK

ATH: £ 0.0117 (19 November 2024, 23:19)

ATL: £ 0.000251 (25 June 2026, 17:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 51.3 ths.

-20.12% 30 days #6842

FDV valuation

£ 51.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-21 01:55:07 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 59.4

+2 074.31%

Market share

<0.01%

Circulating $COOK

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0000499 High £ 0.000052

30 days Partial data

Low £ 0.0000488 High £ 0.0000737

1 year Partial data

Low £ 0.0000376 High £ 0.000329

All time

Low £ 0.000251 High £ 0.0117

-99.56% from ATH +22 699.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−3.1	−13.6	+18.1	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	+44.7	+0.5	−20.1			−70.2
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in GBP

Day	Price $COOK/GBP	Change, %
21.10	0.000051	+0.51%
20.10	0.000051	+0.44%
19.10	0.000051	+1.50%
17.10	0.00005	-1.33%
16.10	0.000051	+1.04%
15.10	0.00005	-1.90%
14.10	0.000051	+0.15%
21.10.26	0.000051	-20.22%
21.09.26	0.000064	+17.51%
21.08.26	0.000055	+23.48%
21.07.26	0.000044	-2.31%
20.06.26	0.000045	-36.21%
21.05.26	0.000071	-15.10%
21.04.26	0.000084	+34.82%
21.03.26	0.000062	+10.96%
21.10.26	0.000051	-75.69%
21.10.25	0.00021	-95.91%

Rate dynamics of $COOK/GBP

5 min. 0.18%

30 min. -0.29%

1 hour 1.62%

12 hours -0.24%

1 day -17.16%

15 days -5.01%

1 month -23.24%

6 months -60.31%

1 year -95.91%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000069 USDT
$COOK in Bitcoin - 0.00000000083 BTC
$COOK in US Dollar - 0.000069 USD
$COOK in Russian Ruble - 0.0057 RUB
$COOK in Euro - 0.000061 EUR
$COOK in Ethereum - 0.000000028 ETH
$COOK in Litecoin - 0.0000011 LTC
$COOK in Bitcoin Cash - 0.00000024 BCH
$COOK in Binance Coin - 0.000000092 BNB
$COOK in Binance USD - 0.000069 BUSD
$COOK in SOL - 0.00000064 SOL

Price Let Him Cook to British Pound Sterling

Price of Let Him Cook ($COOK)

Compare

All-time high and low price of $COOK

Price: low and high

Returns $COOK by month

Price history of 1 $COOK in GBP

Rate dynamics of $COOK/GBP

Prices for Let Him Cook in other currencies

Favorites

HOT · 24h

Tokens