#6750

Price Let Him Cook to Russian Ruble

$COOK/RUB

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (13 August)

₽ 0.0048

Max / Min Volume Profile

All-time high and low price of $COOK

ATH: 1.31 RUB (19 November 2024, 23:19)

ATL: 0.0281 RUB (25 June 2026, 17:00)

Market Cap

₽ 4.8M

-0.8%

#7334

FDV

₽ 4.8M

Trading Volume, 24h

₽ 194.9

+33%

Dominance

0.0000024%

In circulation $COOK

998 642 978 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0048

₽ 0.0049

30 days

₽ 0.0045

₽ 0.0055

1 year

₽ 0.0042

₽ 0.0635

ATH

₽ 0.0281

₽ 1.31

-100% from ATH·+27018% to ATH

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−18.8	−20.6	+37.2	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	−2.4					−74.9
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in RUB

Day	Price $COOK/RUB	Change, %
12.08	0.0048	%
11.08	0.0048	-0.69%
10.08	0.0049	-0.51%
09.08	0.0049	+3.55%
08.08	0.0047	+3.68%
07.08	0.0046	-2.33%
06.08	0.0047	-2.11%
12.08.26	0.0048	-3.83%
13.07.26	0.005	-1.32%
13.06.26	0.0051	-41.43%
13.05.26	0.0087	-2.44%
13.04.26	0.0089	+39.08%
13.03.26	0.0064	-30.83%
13.02.26	0.0093	-60.39%
13.01.26	0.0234	-11.34%
12.08.26	0.0048	-91.19%
13.08.25	0.0549	-69.78%

Rate dynamics of $COOK/RUB

5 min. 0%

30 min. 0%

1 hour -0.17%

12 hours -0.17%

1 day -1.36%

15 days -2.17%

1 month -45.75%

6 months -83.11%

1 year -69.78%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000058 USDT
$COOK in Bitcoin - 0.00000000091 BTC
$COOK in US Dollar - 0.000058 USD
$COOK in Euro - 0.00005 EUR
$COOK in British Pound Sterling - 0.000043 GBP
$COOK in Ethereum - 0.000000031 ETH
$COOK in Litecoin - 0.0000013 LTC
$COOK in Bitcoin Cash - 0.00000027 BCH
$COOK in Binance Coin - 0.000000095 BNB
$COOK in Binance USD - 0.000058 BUSD
$COOK in SOL - 0.00000076 SOL