#5655

Price Let Him Cook to Russian Ruble

$COOK/RUB

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (10 September)

₽ 0.0068

Max / Min Volume Profile

All-time high and low price of $COOK

ATH: 1.33 RUB (19 November 2024, 23:19)

ATL: 0.0285 RUB (25 June 2026, 17:00)

Market Cap

₽ 6.8M

+38%

#6862

FDV

₽ 6.8M

Trading Volume, 24h

₽ 67.7K

+484%

Dominance

0.0000027%

In circulation $COOK

998 610 694 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0067

₽ 0.0073

30 days

₽ 0.0049

₽ 0.008

1 year

₽ 0.0043

₽ 0.0592

ATH

₽ 0.0285

₽ 1.33

-99% from ATH·+19532% to ATH

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−3.1	−15.9	+37.2	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	+44.7	−6.4				−65.2
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in RUB

Day	Price $COOK/RUB	Change, %
10.09	0.0068	-3.27%
09.09	0.007	-1.20%
08.09	0.0071	-2.45%
07.09	0.0073	-0.35%
06.09	0.0073	+0.47%
05.09	0.0073	-1.16%
04.09	0.0073	+0.12%
10.09.26	0.0068	+37.01%
10.08.26	0.0049	-7.19%
10.07.26	0.0053	+9.06%
10.06.26	0.0049	-49.69%
10.05.26	0.0097	+7.95%
10.04.26	0.009	+37.99%
10.03.26	0.0065	-33.85%
10.02.26	0.0098	-54.61%
10.09.26	0.0068	-86.61%
10.09.25	0.0505	-70.14%

Rate dynamics of $COOK/RUB

5 min. 0.13%

30 min. 0.13%

1 hour -4.44%

12 hours -1.54%

1 day 0.71%

15 days 44.58%

1 month -24.15%

6 months -87.12%

1 year -70.14%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.00008 USDT
$COOK in Bitcoin - 0.000000001 BTC
$COOK in US Dollar - 0.00008 USD
$COOK in Euro - 0.000068 EUR
$COOK in British Pound Sterling - 0.000059 GBP
$COOK in Ethereum - 0.000000032 ETH
$COOK in Litecoin - 0.0000015 LTC
$COOK in Bitcoin Cash - 0.00000032 BCH
$COOK in Binance Coin - 0.00000011 BNB
$COOK in Binance USD - 0.00008 BUSD
$COOK in SOL - 0.00000078 SOL