#6426

Price Let Him Cook to SOL

$COOK/SOL

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (24 October)

◎ 0.00000064

Max / Min Volume Profile

На русском

All-time high and low price of $COOK

ATH: ◎ 0.000157 (19 November 2024, 23:19)

ATL: ◎ 0.00000337 (25 June 2026, 17:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 634.9

-31.21% 30 days #6906

FDV valuation

◎ 636.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-24 16:02:31 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 0.573

-72.31%

Market share

<0.01%

Circulating $COOK

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.00000063 High ◎ 0.000000672

30 days Partial data

Low ◎ 0.00000063 High ◎ 0.000000943

1 year Partial data

Low ◎ 0.000000506 High ◎ 0.00000442

All time

Low ◎ 0.00000337 High ◎ 0.000157

-99.60% from ATH +24 626.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−3.1	−13.6	+16.0	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	+44.7	+0.5	−26.3			−72.5
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in SOL

Day	Price $COOK/SOL	Change, %
24.10	0.00000064	-4.14%
23.10	0.00000066	-1.93%
22.10	0.00000068	-2.33%
21.10	0.00000069	+1.03%
20.10	0.00000068	+0.44%
19.10	0.00000068	+1.50%
17.10	0.00000067	-1.33%
24.10.26	0.00000064	-30.73%
24.09.26	0.00000092	+14.86%
24.08.26	0.00000081	+32.18%
24.07.26	0.00000061	+14.77%
24.06.26	0.00000053	-44.42%
24.05.26	0.00000095	-17.75%
24.04.26	0.0000012	+11.59%
24.03.26	0.000001	+47.65%
24.10.26	0.00000064	-76.36%
24.10.25	0.0000027	-93.80%

Rate dynamics of $COOK/SOL

5 min. 0.46%

30 min. -1.33%

1 hour -2.58%

12 hours -1.80%

1 day -7.09%

15 days -22.07%

1 month -20.35%

6 months -57.16%

1 year -93.80%

Best rates for $COOK/SOL

The most favourable rate to buy $COOK in SOL is maintained by Raydium2 and is 0 ◎ as of 24 October 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium2	0.00	165 890.3	Go

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000063 USDT
$COOK in Bitcoin - 0.0000000008 BTC
$COOK in US Dollar - 0.000063 USD
$COOK in Russian Ruble - 0.0051 RUB
$COOK in Euro - 0.000056 EUR
$COOK in British Pound Sterling - 0.000047 GBP
$COOK in Ethereum - 0.000000028 ETH
$COOK in Litecoin - 0.0000011 LTC
$COOK in Bitcoin Cash - 0.00000023 BCH
$COOK in Binance Coin - 0.000000088 BNB
$COOK in Binance USD - 0.000063 BUSD

Important this week

Price Let Him Cook to SOL

Price of Let Him Cook ($COOK)

Compare