#5655

Price Let Him Cook to SOL

$COOK/SOL

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (10 September)

◎ 0.00000078

Max / Min Volume Profile

All-time high and low price of $COOK

ATH: 0.00016 SOL (19 November 2024, 23:19)

ATL: 0.0000033 SOL (25 June 2026, 17:00)

Market Cap

◎ 781.6

+36%

#6876

FDV

◎ 782.4

Trading Volume, 24h

◎ 6.3

+10%

Dominance

0.0000027%

In circulation $COOK

998 630 067 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.00000077

◎ 0.00000081

30 days

◎ 0.00000057

◎ 0.00000094

1 year

◎ 0.0000005

◎ 0.000007

ATH

◎ 0.0000033

◎ 0.00016

-99% from ATH·+19858% to ATH

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+107	−3.1	−16.7	+37.2	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	−0.5	+44.7	−8.8				−66.1
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in SOL

Day	Price $COOK/SOL	Change, %
10.09	0.00000078	-4.97%
09.09	0.00000082	-1.20%
08.09	0.00000083	-2.45%
07.09	0.00000085	-0.35%
06.09	0.00000086	+0.47%
05.09	0.00000085	-1.16%
04.09	0.00000086	+0.12%
10.09.26	0.00000078	+34.42%
10.08.26	0.00000058	-7.19%
10.07.26	0.00000062	+9.06%
10.06.26	0.00000057	-49.69%
10.05.26	0.0000011	+7.95%
10.04.26	0.0000011	+37.99%
10.03.26	0.00000076	-33.85%
10.02.26	0.0000012	-54.61%
10.09.26	0.00000078	-86.87%
10.09.25	0.0000059	-70.14%

Rate dynamics of $COOK/SOL

5 min. 0.77%

30 min. -0.38%

1 hour -1.88%

12 hours -4.44%

1 day -0.83%

15 days 44.58%

1 month -24.15%

6 months -87.12%

1 year -70.14%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000078 USDT
$COOK in Bitcoin - 0.000000001 BTC
$COOK in US Dollar - 0.000078 USD
$COOK in Russian Ruble - 0.0066 RUB
$COOK in Euro - 0.000067 EUR
$COOK in British Pound Sterling - 0.000058 GBP
$COOK in Ethereum - 0.000000032 ETH
$COOK in Litecoin - 0.0000015 LTC
$COOK in Bitcoin Cash - 0.00000034 BCH
$COOK in Binance Coin - 0.00000011 BNB
$COOK in Binance USD - 0.000079 BUSD