#6627

Price Let Him Cook to SOL

$COOK/SOL

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (28 July)

◎ 0.00000081

Max / Min Volume Profile

All-time high and low price of $COOK

ATH: 0.00021 SOL (19 November 2024, 23:19)

ATL: 0.0000044 SOL (25 June 2026, 17:00)

Market Cap

◎ 804.2

+9%

#7280

FDV

◎ 805.5

Trading Volume, 24h

◎ 0.7

+108%

Dominance

0.0000025%

In circulation $COOK

998,681,497 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0000008

◎ 0.00000083

30 days

◎ 0.00000073

◎ 0.000001

1 year

◎ 0.00000067

◎ 0.000014

ATH

◎ 0.0000044

◎ 0.00021

-100% from ATH·+25635% to ATH

$COOK Sectors:

Let Him Cook belongs to the sectors:

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+108	−26.9	−20.6	+37.2	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	+3.0						−73.4
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in SOL

Day	Price $COOK/SOL	Change, %
27.07	0.00000081	%
26.07	0.00000081	+1.67%
25.07	0.00000079	-1.32%
24.07	0.0000008	-2.88%
23.07	0.00000083	+4.87%
22.07	0.00000079	+0.51%
21.07	0.00000078	+3.32%
27.07.26	0.00000081	+9.11%
27.06.26	0.00000074	-41.67%
27.05.26	0.0000013	-14.82%
27.04.26	0.0000015	+6.42%
27.03.26	0.0000014	+39.34%
27.02.26	0.000001	-70.01%
27.01.26	0.0000034	-2.39%
27.12.25	0.0000034	-12.42%
27.07.26	0.00000081	-88.84%
27.07.25	0.0000073	-92.82%

Rate dynamics of $COOK/SOL

5 min. -0.65%

30 min. 0.16%

1 hour -0.97%

12 hours 1.65%

1 day -0.16%

15 days 8.57%

1 month -77.90%

6 months -53.70%

1 year -92.82%

Best rates for $COOK/SOL

The most favourable rate to buy $COOK in SOL is maintained by Raydium2 and is 0 ◎ as of 28 July 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium2	0.00	26,208.1	Go

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in Tether - 0.000061 USDT
$COOK in Bitcoin - 0.00000000094 BTC
$COOK in US Dollar - 0.000061 USD
$COOK in Russian Ruble - 0.0047 RUB
$COOK in Euro - 0.000053 EUR
$COOK in British Pound Sterling - 0.000046 GBP
$COOK in Ethereum - 0.000000031 ETH
$COOK in Litecoin - 0.0000013 LTC
$COOK in Bitcoin Cash - 0.00000028 BCH
$COOK in Binance Coin - 0.00000011 BNB
$COOK in Binance USD - 0.000061 BUSD