#6379

Price Let Him Cook to SOL

$COOK/SOL

Price of Let Him Cook ($COOK)

Price of 1 Let Him Cook today (5 July)

◎ 0.00000084

Max / Min Volume Profile

All-time high and low price of $COOK

ATH: 0.00019 SOL (20 November 2024, 07:19)

ATL: 0.0000041 SOL (25 June 2026, 17:05)

Market Cap

◎ 846.4

+18%

#7149

FDV

◎ 843.6

Trading Volume, 24h

◎ 31.4

+1,071%

Dominance

0.0000029%

In circulation $COOK

1,004,040,811 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00000082

◎ 0.00000094

30 days

◎ 0.00000062

◎ 0.00000094

1 year

◎ 0.00000062

◎ 0.000013

ATH

◎ 0.0000041

◎ 0.00019

-100% from ATH·+22742% to ATH

$COOK Sectors:

Let Him Cook does not belong to any sector.

Returns $COOK by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−54.7	−2.7	+2.7	−0.4	+45.4	+113	−26.9	−20.6	+37.2	+4.1	−46.9
2026	−34.1	−53.7	+57.9	−28.5	+16.9	−35.8	+16.2						−70.0
2025	+39.6	−55.6	−63.3	+33.9	−17.6	+127	−11.0	+1.1	−36.6	−25.6	+6.9	−24.1	−80.5
2024							+333	−55.0	−4.7	+100	+1.4	−69.7	+14.1

Price history of 1 $COOK in SOL

Day	Price $COOK/SOL	Change, %
05.07	0.00000084	-3.39%
04.07	0.00000087	+5.51%
03.07	0.00000083	+5.16%
02.07	0.00000079	+4.07%
01.07	0.00000076	+3.37%
30.06	0.00000073	+0.34%
29.06	0.00000073	+4.78%
05.07.26	0.00000084	+16.95%
05.06.26	0.00000072	-30.72%
05.05.26	0.000001	-20.85%
05.04.26	0.0000013	+46.49%
05.03.26	0.0000009	-41.56%
05.02.26	0.0000015	-52.06%
05.01.26	0.0000032	-18.27%
05.12.25	0.0000039	+16.81%
05.07.26	0.00000084	-86.69%
05.07.25	0.0000063	-30.35%

Rate dynamics of $COOK/SOL

5 min. -0.15%

30 min. 0.44%

1 hour 0.29%

12 hours 1.95%

1 day 10.23%

15 days 3.77%

1 month -77.50%

6 months -49.43%

1 year -30.35%

Prices for Let Him Cook in other currencies

On this page you can find out how much Let Him Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $COOK is worth in other currencies:

$COOK in roubles Tether - 0.000069 USDT
$COOK in roubles Bitcoin - 0.0000000011 BTC
$COOK in roubles US Dollar - 0.000069 USD
$COOK in roubles Russian Ruble - 0.0000000012 RUB
$COOK in roubles Euro - 0.00006 EUR
$COOK in roubles British Pound Sterling - 0.000051 GBP
$COOK in roubles Ethereum - 0.000000039 ETH
$COOK in roubles Litecoin - 0.0000015 LTC
$COOK in roubles Bitcoin Cash - 0.00000029 BCH
$COOK in roubles Binance Coin - 0.00000012 BNB
$COOK in roubles Binance USD - 0.000069 BUSD