#2950

Price CIPHER to US Dollar

CPR/USD

Suspiciously similar

CIPHER 4290

Price of CIPHER (CPR)

Price of 1 CIPHER today (22 July)

$ 0.000091

Max / Min Volume Profile

All-time high and low price of CPR

ATH: 0.0041 USD (3 February 2024, 18:45)

ATL: 0.00000073 USD (19 June 2022, 00:29)

Market Cap

$ 879.9K

+74%

#3492

FDV

$ 977.4K

Trading Volume, 24h

$ 962.7

+8%

Dominance

0.000036%

In circulation CPR

9,720,321,921 90%

Max supply

10,800,000,000

Price Min/Max

24 hrs

$ 0.000089

$ 0.000095

30 days

$ 0.000046

$ 0.00013

1 year

$ 0.0000057

$ 0.00082

ATH

$ 0.00000073

$ 0.0041

-98% from ATH·+4391% to ATH

CPR Sectors:

CIPHER belongs to the sectors:

Returns CPR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+125	−9.6	+116	+5.4	−23.6	+95.8	+22.9	+65.0	−11.5	+150	−17.4	−1.8
2026	−34.2	+17.1	−34.7	+19.1	+12.5	+440	+32.9						+384
2025	+108	+12.6	+55.8	−10.2	−32.8	−39.9	−73.2	+239	−74.5	+10.5	−85.3	+29.0	−93.6
2024	+544	−61.9	−0.4	−26.4	−33.7	−7.4	+9.0	+39.6	+21.4	+78.9	−17.9	−74.0	−22.1
2023	+96.4	−20.5	+571	−44.9	+0.0	+109	+45.6	+1.5	+7.1	+60.5	−7.4	−40.3	+1592
2022	−89.0	+4.8	−13.6	+89.5	−63.9	−23.1	+100	−20.0	+0.0	+450	+40.9	+78.2	+15.7

Price history of 1 CPR in USD

Day	Price CPR/USD	Change, %
22.07	0.00009	-3.93%
21.07	0.000094	+3.86%
20.07	0.000091	-5.53%
19.07	0.000096	-6.89%
18.07	0.0001	-0.87%
17.07	0.0001	+2.06%
16.07	0.0001	-7.54%
22.07.26	0.000091	+74.04%
22.06.26	0.000052	+336.97%
22.05.26	0.000012	+11.21%
22.04.26	0.000011	-11.57%
22.03.26	0.000012	+17.48%
22.02.26	0.00001	-27.46%
22.01.26	0.000014	-11.80%
22.12.25	0.000016	+27.78%
22.07.26	0.000091	+94.62%
22.07.25	0.000047	-86.19%
22.07.24	0.00034	-14.39%
22.07.23	0.00039	+24,475.00%

Rate dynamics of CPR/USD

5 min. -0.11%

30 min. 0%

1 hour -2.58%

12 hours -1.48%

1 day 16.28%

15 days 55.96%

1 month 266.20%

6 months -69.46%

1 year -86.19%

2 years -14.39%

Prices for CIPHER in other currencies

On this page you can find out how much CIPHER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CPR is worth in other currencies:

CPR in Tether - 0.000091 USDT
CPR in Bitcoin - 0.0000000014 BTC
CPR in Russian Ruble - 0.0071 RUB
CPR in Euro - 0.000079 EUR
CPR in British Pound Sterling - 0.000068 GBP
CPR in Ethereum - 0.000000047 ETH
CPR in Litecoin - 0.0000019 LTC
CPR in Bitcoin Cash - 0.00000041 BCH
CPR in Binance Coin - 0.00000016 BNB
CPR in Binance USD - 0.000091 BUSD
CPR in SOL - 0.0000012 SOL