#2965

Price CIPHER to Russian Ruble

CPR/RUB

Suspiciously similar

CIPHER 4231

Price of CIPHER (CPR)

Price of 1 CIPHER today (16 July)

₽ 0.0077

Max / Min Volume Profile

All-time high and low price of CPR

ATH: 0.315 RUB (3 February 2024, 18:45)

ATL: 0.000057 RUB (19 June 2022, 00:29)

Market Cap

₽ 74.8M

+207%

#3440

FDV

₽ 83.1M

Trading Volume, 24h

₽ 316.2K

+356%

Dominance

0.00004%

In circulation CPR

9,720,495,554 90%

Max supply

10,800,000,000

Price Min/Max

24 hrs

₽ 0.0073

₽ 0.0098

30 days

₽ 0.0023

₽ 0.0098

1 year

₽ 0.00044

₽ 0.0637

ATH

₽ 0.000057

₽ 0.315

-98% from ATH·+3993% to ATH

CPR Sectors:

CIPHER belongs to the sectors:

Returns CPR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+125	−9.6	+116	+5.4	−23.6	+95.8	+24.7	+65.0	−11.5	+150	−17.4	−1.8
2026	−34.2	+17.1	−34.7	+19.1	+12.5	+440	+41.9						+417
2025	+108	+12.6	+55.8	−10.2	−32.8	−39.9	−73.2	+239	−74.5	+10.5	−85.3	+29.0	−93.6
2024	+544	−61.9	−0.4	−26.4	−33.7	−7.4	+9.0	+39.6	+21.4	+78.9	−17.9	−74.0	−22.1
2023	+96.4	−20.5	+571	−44.9	+0.0	+109	+45.6	+1.5	+7.1	+60.5	−7.4	−40.3	+1592
2022	−89.0	+4.8	−13.6	+89.5	−63.9	−23.1	+100	−20.0	+0.0	+450	+40.9	+78.2	+15.7

Price history of 1 CPR in RUB

Day	Price CPR/RUB	Change, %
16.07	0.0077	-9.81%
15.07	0.0085	+13.04%
14.07	0.0076	+7.39%
13.07	0.007	+3.19%
12.07	0.0068	+0.23%
11.07	0.0068	+5.16%
10.07	0.0065	-0.71%
15.07.26	0.0076	+202.16%
16.06.26	0.0025	+165.57%
16.05.26	0.00095	%
16.04.26	0.00095	-3.17%
16.03.26	0.00098	+7.69%
16.02.26	0.00091	-40.31%
16.01.26	0.0015	+108.51%
16.12.25	0.00073	-34.27%
15.07.26	0.0076	-61.00%
16.07.25	0.0195	-33.90%
16.07.24	0.0294	-11.45%
16.07.23	0.0332	+35,633.33%

Rate dynamics of CPR/RUB

5 min. 1.22%

30 min. 0.20%

1 hour -20.79%

12 hours 21.18%

1 day 40.69%

15 days 123.77%

1 month 65.31%

6 months -92.19%

1 year -33.90%

2 years -11.45%

Prices for CIPHER in other currencies

On this page you can find out how much CIPHER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CPR is worth in other currencies:

CPR in Tether - 0.000099 USDT
CPR in Bitcoin - 0.0000000015 BTC
CPR in US Dollar - 0.000099 USD
CPR in Euro - 0.000087 EUR
CPR in British Pound Sterling - 0.000073 GBP
CPR in Ethereum - 0.000000052 ETH
CPR in Litecoin - 0.0000022 LTC
CPR in Bitcoin Cash - 0.00000045 BCH
CPR in Binance Coin - 0.00000017 BNB
CPR in Binance USD - 0.000099 BUSD
CPR in SOL - 0.0000013 SOL