#6521

Price CIPHER to Binance Coin

CPR/BNB

Suspiciously similar

CIPHER 3671

Price of CIPHER (CPR)

Price of 1 CIPHER today (7 November)

BNB 0.0000000097

Max / Min Volume Profile

На русском

All-time high and low price of CPR

ATH: BNB 0.00000585 (3 February 2024, 10:45)

ATL: BNB 0.00000000106 (18 June 2022, 16:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 94.4

-36.86% 30 days #6635

FDV valuation

BNB 104.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 800 000 000 tokens.
FDV / market cap: 1.11×.
Circulating: 90.00% of maximum supply.
Supply: CoinGecko · 2026-10-30 06:26:53 UTC.
Quote: 2026-11-07 14:26:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.196

+0.15%

Market share

<0.01%

Circulating CPR

9 720 000 000

90.00%

Max supply

10 800 000 000

Price: low and high

24 hrs

Low BNB 0.00000000956 High BNB 0.0000000114

30 days

Low BNB 0.00000000956 High BNB 0.0000000166

1 year

Low BNB 0.00000000562 High BNB 0.000000181

All time

Low BNB 0.00000000106 High BNB 0.00000585

-99.83% from ATH +60 208.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CPR Sectors:

CIPHER belongs to the sectors:

Returns CPR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+125	−9.6	+116	+5.4	−23.6	+95.8	+17.9	+43.6	−23.7	+115	−18.9	−1.8
2026	−34.2	+17.1	−34.7	+19.1	+12.5	+440	+8.1	−41.8	−72.2	−24.4	−24.9		−63.9
2025	+108	+12.6	+55.8	−10.2	−32.8	−39.9	−73.2	+239	−74.5	+10.5	−85.3	+29.0	−93.6
2024	+544	−61.9	−0.4	−26.4	−33.7	−7.4	+9.0	+39.6	+21.4	+78.9	−17.9	−74.0	−22.1
2023	+96.4	−20.5	+571	−44.9	+0.0	+109	+45.6	+1.5	+7.1	+60.5	−7.4	−40.3	+1592
2022	−89.0	+4.8	−13.6	+89.5	−63.9	−23.1	+100	−20.0	+0.0	+450	+40.9	+78.2	+15.7

Price history of 1 CPR in BNB

Day	Price CPR/BNB	Change, %
07.11	0.0000000097	-12.47%
06.11	0.000000011	-8.33%
05.11	0.000000012	-5.62%
04.11	0.000000013	+2.30%
03.11	0.000000013	%
02.11	0.000000013	-1.14%
01.11	0.000000013	-2.22%
07.11.26	0.0000000097	-39.28%
07.10.26	0.000000016	-58.58%
07.09.26	0.000000039	-58.83%
07.08.26	0.000000094	-19.73%
07.07.26	0.00000012	+611.40%
07.06.26	0.000000016	-15.56%
07.05.26	0.000000019	+46.74%
07.04.26	0.000000013	-26.40%
07.11.26	0.0000000097	-92.05%
07.11.25	0.00000012	-93.45%
07.11.24	0.0000019	+78.29%
07.11.23	0.000001	+6 879.81%

Rate dynamics of CPR/BNB

5 min. 0%

30 min. 0%

1 hour -1.17%

12 hours -13.56%

1 day -14.24%

15 days -17.12%

1 month -17.78%

6 months -84.08%

1 year -93.45%

2 years 78.29%

Prices for CIPHER in other currencies

On this page you can find out how much CIPHER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CPR is worth in other currencies:

CPR in Tether - 0.0000067 USDT
CPR in Bitcoin - 0.000000000089 BTC
CPR in US Dollar - 0.0000067 USD
CPR in Russian Ruble - 0.00055 RUB
CPR in Euro - 0.000006 EUR
CPR in British Pound Sterling - 0.000005 GBP
CPR in Ethereum - 0.000000003 ETH
CPR in Litecoin - 0.00000013 LTC
CPR in Bitcoin Cash - 0.000000026 BCH
CPR in Binance USD - 0.0000068 BUSD
CPR in SOL - 0.000000075 SOL

Important this week

Price CIPHER to Binance Coin

Price of CIPHER (CPR)

Compare

All-time high and low price of CPR

Price: low and high

Returns CPR by month

Price history of 1 CPR in BNB

Rate dynamics of CPR/BNB

Prices for CIPHER in other currencies

Favorites

HOT · 24h

Tokens