#5639

Price CIPHER to Ethereum

CPR/ETH

Suspiciously similar

CIPHER 3610

Price of CIPHER (CPR)

Price of 1 CIPHER today (15 October)

Ξ 0.0000000037

Max / Min Volume Profile

All-time high and low price of CPR

ATH: Ξ 0.00000167 (3 February 2024, 18:45)

ATL: Ξ 0.000000000301 (19 June 2022, 00:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 35.6

-22.48% 30 days #6450

Volume · 24h

Ξ 0.0353

-95.36%

Market share

<0.01%

Circulating CPR

—

Price: low and high

24 hrs

Low Ξ 0.00000000359 High Ξ 0.0000000038

30 days

Low Ξ 0.00000000304 High Ξ 0.00000000566

1 year

Low Ξ 0.0000000016 High Ξ 0.0000000784

All time

Low Ξ 0.000000000301 High Ξ 0.00000167

-99.78% from ATH +45 367.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CPR Sectors:

CIPHER belongs to the sectors:

Returns CPR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+125	−9.6	+116	+5.4	−23.6	+95.8	+17.9	+43.6	−23.7	+115	−17.4	−1.8
2026	−34.2	+17.1	−34.7	+19.1	+12.5	+440	+8.1	−41.8	−72.2	−26.5			−53.2
2025	+108	+12.6	+55.8	−10.2	−32.8	−39.9	−73.2	+239	−74.5	+10.5	−85.3	+29.0	−93.6
2024	+544	−61.9	−0.4	−26.4	−33.7	−7.4	+9.0	+39.6	+21.4	+78.9	−17.9	−74.0	−22.1
2023	+96.4	−20.5	+571	−44.9	+0.0	+109	+45.6	+1.5	+7.1	+60.5	−7.4	−40.3	+1592
2022	−89.0	+4.8	−13.6	+89.5	−63.9	−23.1	+100	−20.0	+0.0	+450	+40.9	+78.2	+15.7

Price history of 1 CPR in ETH

Day	Price CPR/ETH	Change, %
15.10	0.0000000037	+5.18%
14.10	0.0000000035	-11.46%
13.10	0.0000000039	-14.29%
12.10	0.0000000046	-0.88%
11.10	0.0000000046	+1.80%
10.10	0.0000000046	+1.83%
09.10	0.0000000045	+1.87%
15.10.26	0.0000000036	-23.13%
15.09.26	0.0000000047	-82.68%
15.08.26	0.000000027	-39.69%
15.07.26	0.000000045	+257.47%
15.06.26	0.000000013	+148.39%
15.05.26	0.0000000051	+7.83%
15.04.26	0.0000000047	-14.18%
15.03.26	0.0000000055	+11.67%
15.10.26	0.0000000036	-95.37%
15.10.25	0.000000078	-76.59%
15.10.24	0.00000033	-46.46%
15.10.23	0.00000063	+95 156.25%

Rate dynamics of CPR/ETH

5 min. -0.22%

30 min. 1.36%

1 hour 0.11%

12 hours -4.64%

1 day -22.18%

15 days 3.48%

1 month 0%

6 months -93.98%

1 year -76.59%

2 years -46.46%

Prices for CIPHER in other currencies

On this page you can find out how much CIPHER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CPR is worth in other currencies:

CPR in Tether - 0.0000089 USDT
CPR in Bitcoin - 0.00000000011 BTC
CPR in US Dollar - 0.0000089 USD
CPR in Russian Ruble - 0.00075 RUB
CPR in Euro - 0.000008 EUR
CPR in British Pound Sterling - 0.0000067 GBP
CPR in Litecoin - 0.00000015 LTC
CPR in Bitcoin Cash - 0.000000032 BCH
CPR in Binance Coin - 0.000000012 BNB
CPR in Binance USD - 0.0000089 BUSD
CPR in SOL - 0.000000085 SOL