#9839

Price Crodex to Binance USD

CRX/BUSD

Suspiciously similar

CRODIE 6874

CRX 11224

Price of Crodex (CRX)

Price of 1 Crodex today (5 July)

BUSD 0.1056

Max / Min Volume Profile

All-time high and low price of CRX

ATH: 111.08 BUSD (24 December 2021, 21:51)

ATL: 0.00035 BUSD (19 March 2025, 01:00)

Market Cap

BUSD 10.6K

+23%

#10754

FDV

BUSD 10.6K

Trading Volume, 24h

BUSD 1.8

-84%

Dominance

0.00000044%

In circulation CRX

100,006.7 100%

Max supply

100,000

Price Min/Max

24 hrs

BUSD 0.104

BUSD 0.108

30 days

BUSD 0.0789

BUSD 0.108

1 year

BUSD 0.00026

BUSD 1.56

ATH

BUSD 0.00035

BUSD 111.08

-100% from ATH·+105070% to ATH

CRX Sectors:

Crodex does not belong to any sector.

Returns CRX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.1	−13.9	−14.9	−21.9	−20.6	−17.2	+18.3	+115914	−17.2	−10.3	+14.7	−14.8
2026	−21.8	−9.6	−4.7	−9.4	−22.2	−5.0	+18.1						−46.8
2025	−99.7	−72.5	−69.7	−14.0	+0.0	+0.0	+0.0	+463718	−40.5	−32.8	−40.5	−30.8	−81.5
2024	−26.4	+27.5	+20.3	−25.4	−8.7	−22.0	−3.9	−15.4	−21.2	−18.3	+115	−25.3	−49.6
2023	+11.8	+5.8	−7.6	−5.4	−14.1	−12.7	+6.5	−13.3	+4.3	+17.7	+33.2	+1.9	+19.4
2022	−19.3	−20.5	−12.5	−55.4	−58.2	−46.1	+71.0	−32.7	−11.6	−7.8	−49.2	−15.8	−97.7
2021												−3.8	−3.8

Price history of 1 CRX in BUSD

Day	Price CRX/BUSD	Change, %
04.07	0.106	+2.40%
03.07	0.103	+4.99%
02.07	0.0983	+4.71%
01.07	0.0939	+4.98%
30.06	0.0895	-1.25%
29.06	0.0906	-1.69%
28.06	0.0921	+0.05%
04.07.26	0.106	+23.78%
04.06.26	0.0856	-30.53%
03.05.26	0.123	-2.70%
04.04.26	0.127	-11.14%
04.03.26	0.143	-8.68%
04.02.26	0.156	-28.75%
04.01.26	0.219	-19.76%
04.12.25	0.273	-30.88%
04.07.26	0.106	+40,705.62%
04.07.25	0.00026	-99.98%
04.07.24	1.22	-13.48%
04.07.23	1.41	-69.90%

Rate dynamics of CRX/BUSD

5 min. 0.04%

30 min. -0.31%

1 hour 0.06%

12 hours -1.36%

1 day 24.08%

15 days 1.08%

1 month -60.92%

6 months 84,253.16%

1 year -99.98%

2 years -13.48%

Prices for Crodex in other currencies

On this page you can find out how much Crodex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRX is worth in other currencies:

CRX in roubles Tether - 0.106 USDT
CRX in roubles Bitcoin - 0.0000017 BTC
CRX in roubles US Dollar - 0.106 USD
CRX in roubles Russian Ruble - 0.0000018 RUB
CRX in roubles Euro - 0.0923 EUR
CRX in roubles British Pound Sterling - 0.0791 GBP
CRX in roubles Ethereum - 0.000059 ETH
CRX in roubles Litecoin - 0.0023 LTC
CRX in roubles Bitcoin Cash - 0.00045 BCH
CRX in roubles Binance Coin - 0.00018 BNB
CRX in roubles SOL - 0.0013 SOL