#9750

Price Crodex to Binance Coin

CRX/BNB

Suspiciously similar

CRX

CRODIE

Price of Crodex (CRX)

Price of 1 Crodex today (22 October)

BNB 0.000096

Max / Min Volume Profile

На русском

All-time high and low price of CRX

ATH: BNB 0.152 (24 December 2021, 13:51)

ATL: BNB 0.000000477 (18 March 2025, 17:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 9.6

-36.33% 30 days #11603

FDV valuation

BNB 9.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-22 12:58:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0058

+176.13%

Market share

<0.01%

Circulating CRX

—

Max supply

100 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000954 High BNB 0.0000975

30 days

Low BNB 0.0000893 High BNB 0.000157

1 year Partial data

Low BNB 0.0000893 High BNB 0.000749

All time

Low BNB 0.000000477 High BNB 0.152

-99.94% from ATH +158 526.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRX Sectors:

Crodex belongs to the sectors:

Cronos Tokens

Returns CRX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.1	−13.9	−14.9	−21.9	−20.6	−17.2	+16.2	+92731	−15.1	−12.0	+14.7	−14.8
2026	−21.8	−9.6	−4.7	−9.4	−22.2	−5.0	+7.1	−3.7	−6.7	−18.7			−64.7
2025	−99.7	−72.5	−69.7	−14.0	+0.0	+0.0	+0.0	+463718	−40.5	−32.8	−40.5	−30.8	−81.5
2024	−26.4	+27.5	+20.3	−25.4	−8.7	−22.0	−3.9	−15.4	−21.2	−18.3	+115	−25.3	−49.6
2023	+11.8	+5.8	−7.6	−5.4	−14.1	−12.7	+6.5	−13.3	+4.3	+17.7	+33.2	+1.9	+19.4
2022	−19.3	−20.5	−12.5	−55.4	−58.2	−46.1	+71.0	−32.7	−11.6	−7.8	−49.2	−15.8	−97.7
2021												−3.8	−3.8

Price history of 1 CRX in BNB

Day	Price CRX/BNB	Change, %
22.10	0.000096	-1.49%
21.10	0.000097	+1.53%
20.10	0.000096	+0.44%
19.10	0.000095	+1.13%
18.10	0.000094	-2.00%
17.10	0.000096	-1.00%
16.10	0.000097	+3.82%
22.10.26	0.000096	-36.35%
22.09.26	0.00015	+4.23%
22.08.26	0.00014	+1.55%
22.07.26	0.00014	+7.25%
22.06.26	0.00013	-21.08%
22.05.26	0.00017	-3.92%
22.04.26	0.00017	-8.70%
22.03.26	0.00019	+0.10%
22.10.26	0.000096	-85.38%
22.10.25	0.00065	-34.73%
22.10.24	0.001	-47.03%
22.10.23	0.0019	-66.46%

Rate dynamics of CRX/BNB

5 min. 0.00%

30 min. 0.00%

1 hour -1.87%

12 hours 0.90%

1 day -18.19%

15 days -21.42%

1 month -13.94%

6 months -73.31%

1 year -34.73%

2 years -47.03%

Prices for Crodex in other currencies

On this page you can find out how much Crodex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRX is worth in other currencies:

CRX in Tether - 0.0701 USDT
CRX in Bitcoin - 0.00000086 BTC
CRX in US Dollar - 0.07 USD
CRX in Russian Ruble - 5.71 RUB
CRX in Euro - 0.0625 EUR
CRX in British Pound Sterling - 0.0524 GBP
CRX in Ethereum - 0.000029 ETH
CRX in Litecoin - 0.0012 LTC
CRX in Bitcoin Cash - 0.00025 BCH
CRX in Binance USD - 0.0702 BUSD
CRX in SOL - 0.00067 SOL

Important this week

Price Crodex to Binance Coin

Price of Crodex (CRX)

Compare

All-time high and low price of CRX

Price: low and high

Returns CRX by month

Price history of 1 CRX in BNB

Rate dynamics of CRX/BNB

Prices for Crodex in other currencies

Favorites

HOT · 24h

Tokens