#10167

Price Crodex to British Pound Sterling

CRX/GBP

Suspiciously similar

CRODIE 6939

CRX 11366

Price of Crodex (CRX)

Price of 1 Crodex today (30 July)

£ 0.0716

Max / Min Volume Profile

All-time high and low price of CRX

ATH: 83.17 GBP (24 December 2021, 13:51)

ATL: 0.00026 GBP (18 March 2025, 17:00)

Market Cap

£ 7.2K

+7%

#10895

FDV

£ 7.2K

Trading Volume, 24h

£ 2.8

+81%

Dominance

0.0000004%

In circulation CRX

99,991.5 100%

Max supply

100,000

Price Min/Max

24 hrs

£ 0.0714

£ 0.0723

30 days

£ 0.0661

£ 0.0864

1 year

£ 0.00019

£ 1.17

ATH

£ 0.00026

£ 83.17

-100% from ATH·+116065% to ATH

CRX Sectors:

Crodex belongs to the sectors:

Cronos Tokens

Returns CRX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.1	−13.9	−14.9	−21.9	−20.6	−17.2	+16.2	+115914	−17.2	−10.3	+14.7	−14.8
2026	−21.8	−9.6	−4.7	−9.4	−22.2	−5.0	+7.3						−51.6
2025	−99.7	−72.5	−69.7	−14.0	+0.0	+0.0	+0.0	+463718	−40.5	−32.8	−40.5	−30.8	−81.5
2024	−26.4	+27.5	+20.3	−25.4	−8.7	−22.0	−3.9	−15.4	−21.2	−18.3	+115	−25.3	−49.6
2023	+11.8	+5.8	−7.6	−5.4	−14.1	−12.7	+6.5	−13.3	+4.3	+17.7	+33.2	+1.9	+19.4
2022	−19.3	−20.5	−12.5	−55.4	−58.2	−46.1	+71.0	−32.7	−11.6	−7.8	−49.2	−15.8	−97.7
2021												−3.8	−3.8

Price history of 1 CRX in GBP

Day	Price CRX/GBP	Change, %
30.07	0.0715	-1.04%
29.07	0.0722	-0.56%
28.07	0.0727	-2.48%
27.07	0.0745	-0.09%
26.07	0.0746	-2.06%
25.07	0.0761	+0.23%
24.07	0.076	-0.93%
30.07.26	0.0719	+7.32%
30.06.26	0.067	-5.01%
30.05.26	0.0705	-22.17%
30.04.26	0.0906	-9.42%
30.03.26	0.1	-4.65%
02.03.26	0.105	-14.90%
30.01.26	0.123	-16.36%
30.12.25	0.147	-31.29%
30.07.26	0.0719	+36,855.35%
30.07.25	0.00019	-99.98%
30.07.24	0.951	-13.90%
30.07.23	1.1	-80.89%

Rate dynamics of CRX/GBP

5 min. 0.15%

30 min. -0.70%

1 hour -0.13%

12 hours -1.24%

1 day -2.62%

15 days 11.73%

1 month -45.67%

6 months 63,282.79%

1 year -99.98%

2 years -13.90%

Prices for Crodex in other currencies

On this page you can find out how much Crodex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRX is worth in other currencies:

CRX in Tether - 0.0958 USDT
CRX in Bitcoin - 0.0000015 BTC
CRX in US Dollar - 0.0956 USD
CRX in Russian Ruble - 7.63 RUB
CRX in Euro - 0.0835 EUR
CRX in Ethereum - 0.00005 ETH
CRX in Litecoin - 0.0021 LTC
CRX in Bitcoin Cash - 0.00046 BCH
CRX in Binance Coin - 0.00017 BNB
CRX in Binance USD - 0.0958 BUSD
CRX in SOL - 0.0013 SOL