#9865

Price Crodex to British Pound Sterling

CRX/GBP

Suspiciously similar

CRX

CRODIE

Price of Crodex (CRX)

Price of 1 Crodex today (1 October)

£ 0.06449

Max / Min Volume Profile

All-time high and low price of CRX

ATH: 83.74 GBP (24 December 2021, 13:51)

ATL: 0.00026 GBP (18 March 2025, 17:00)

Market Cap

£ 6.4K

-7%

#11464

FDV

£ 6.4K

Trading Volume, 24h

£ 4.7

-94%

Dominance

0.00000027%

In circulation CRX

100 000.1 100%

Max supply

100 000

Price Min/Max

24 hrs

£ 0.0641

£ 0.0658

30 days

£ 0.0633

£ 0.0869

1 year

£ 0.0595

£ 0.672

ATH

£ 0.00026

£ 83.74

-100% from ATH·+129745% to ATH

CRX Sectors:

Crodex belongs to the sectors:

Cronos Tokens

Returns CRX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.1	−13.9	−14.9	−21.9	−20.6	−17.2	+16.2	+92731	−15.2	−10.3	+14.7	−14.8
2026	−21.8	−9.6	−4.7	−9.4	−22.2	−5.0	+7.1	−3.7	−7.2				−56.8
2025	−99.7	−72.5	−69.7	−14.0	+0.0	+0.0	+0.0	+463718	−40.5	−32.8	−40.5	−30.8	−81.5
2024	−26.4	+27.5	+20.3	−25.4	−8.7	−22.0	−3.9	−15.4	−21.2	−18.3	+115	−25.3	−49.6
2023	+11.8	+5.8	−7.6	−5.4	−14.1	−12.7	+6.5	−13.3	+4.3	+17.7	+33.2	+1.9	+19.4
2022	−19.3	−20.5	−12.5	−55.4	−58.2	−46.1	+71.0	−32.7	−11.6	−7.8	−49.2	−15.8	−97.7
2021												−3.8	−3.8

Price history of 1 CRX in GBP

Day	Price CRX/GBP	Change, %
30.09	0.0645	-3.82%
29.09	0.0671	-10.72%
28.09	0.0751	-10.64%
27.09	0.0841	+1.17%
26.09	0.0831	+3.18%
25.09	0.0805	+4.02%
24.09	0.0774	-3.32%
30.09.26	0.0645	-12.91%
30.08.26	0.0741	+2.11%
30.07.26	0.0725	+7.54%
30.06.26	0.0674	-5.01%
30.05.26	0.071	-22.17%
30.04.26	0.0912	-9.42%
30.03.26	0.101	-4.65%
02.03.26	0.106	-14.90%
30.09.26	0.0645	-88.07%
30.09.25	0.54	-12.12%
30.09.24	0.615	-38.66%
30.09.23	1.0027	-70.54%

Rate dynamics of CRX/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 0.12%

12 hours -2.13%

1 day -11.13%

15 days 0.00%

1 month -26.47%

6 months -81.36%

1 year -12.12%

2 years -38.66%

Prices for Crodex in other currencies

On this page you can find out how much Crodex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRX is worth in other currencies:

CRX in Tether - 0.0856 USDT
CRX in Bitcoin - 0.000001 BTC
CRX in US Dollar - 0.0855 USD
CRX in Russian Ruble - 7.13 RUB
CRX in Euro - 0.0755 EUR
CRX in Ethereum - 0.000032 ETH
CRX in Litecoin - 0.0013 LTC
CRX in Bitcoin Cash - 0.00028 BCH
CRX in Binance Coin - 0.00011 BNB
CRX in Binance USD - 0.0856 BUSD
CRX in SOL - 0.00072 SOL