#10094

Price Crodex to US Dollar

CRX/USD

Suspiciously similar

CRODIE 6939

CRX 11366

Price of Crodex (CRX)

Price of 1 Crodex today (28 July)

$ 0.09651

Max / Min Volume Profile

All-time high and low price of CRX

ATH: 111.08 USD (24 December 2021, 21:51)

ATL: 0.00035 USD (19 March 2025, 01:00)

Market Cap

$ 9.7K

+5%

#10896

FDV

$ 9.7K

Trading Volume, 24h

$ 3

-92%

Dominance

0.0000004%

In circulation CRX

100,000.26 100%

Max supply

100,000

Price Min/Max

24 hrs

$ 0.0959

$ 0.0989

30 days

$ 0.0882

$ 0.115

1 year

$ 0.00026

$ 1.56

ATH

$ 0.00035

$ 111.08

-100% from ATH·+114994% to ATH

CRX Sectors:

Crodex belongs to the sectors:

Cronos Tokens

Returns CRX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.1	−13.9	−14.9	−21.9	−20.6	−17.2	+16.3	+115914	−17.2	−10.3	+14.7	−14.8
2026	−21.8	−9.6	−4.7	−9.4	−22.2	−5.0	+7.9						−51.4
2025	−99.7	−72.5	−69.7	−14.0	+0.0	+0.0	+0.0	+463718	−40.5	−32.8	−40.5	−30.8	−81.5
2024	−26.4	+27.5	+20.3	−25.4	−8.7	−22.0	−3.9	−15.4	−21.2	−18.3	+115	−25.3	−49.6
2023	+11.8	+5.8	−7.6	−5.4	−14.1	−12.7	+6.5	−13.3	+4.3	+17.7	+33.2	+1.9	+19.4
2022	−19.3	−20.5	−12.5	−55.4	−58.2	−46.1	+71.0	−32.7	−11.6	−7.8	−49.2	−15.8	−97.7
2021												−3.8	−3.8

Price history of 1 CRX in USD

Day	Price CRX/USD	Change, %
28.07	0.0965	-3.00%
27.07	0.0995	-0.09%
26.07	0.0996	-2.06%
25.07	0.102	+0.23%
24.07	0.101	-0.93%
23.07	0.102	-1.47%
22.07	0.104	-1.86%
28.07.26	0.0965	+4.74%
28.06.26	0.0921	-0.62%
28.05.26	0.0927	-27.66%
23.04.26	0.128	-5.80%
28.03.26	0.136	-2.96%
28.02.26	0.14	-20.32%
28.01.26	0.176	-11.31%
28.12.25	0.198	-31.88%
28.07.26	0.0965	+37,048.58%
28.07.25	0.00026	-99.98%
28.07.24	1.28	-12.97%
28.07.23	1.47	-80.63%

Rate dynamics of CRX/USD

5 min. 0%

30 min. 0%

1 hour 0.10%

12 hours -3.98%

1 day 2.11%

15 days 6.71%

1 month -47.64%

6 months 67,637.07%

1 year -99.98%

2 years -12.97%

Prices for Crodex in other currencies

On this page you can find out how much Crodex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRX is worth in other currencies:

CRX in Tether - 0.0966 USDT
CRX in Bitcoin - 0.0000015 BTC
CRX in Russian Ruble - 7.61 RUB
CRX in Euro - 0.0847 EUR
CRX in British Pound Sterling - 0.0725 GBP
CRX in Ethereum - 0.00005 ETH
CRX in Litecoin - 0.0021 LTC
CRX in Bitcoin Cash - 0.00045 BCH
CRX in Binance Coin - 0.00017 BNB
CRX in Binance USD - 0.0965 BUSD
CRX in SOL - 0.0013 SOL