GARD/USD

GARD/USD Price Hashgard to US Dollar

Last price update: 28 October

$ 0.0000011

Price chart of GARD in USD

All-time high and low price of GARD

ATH: 0.0105 USD (14 July 2018, 03:00)

ATL: 0.000003 USD (28 October 2025, 04:08)

Market Cap

$ 10.7K

-79%

#11485

Trading Volume, 24h

$ 11.5K

Dominance

0.00000028%

In circulation GARD

10,008,628,989

Price Min/Max

24 hrs

$ 0.000001

$ 0.0000019

30 days

$ 0.000001

$ 0.0000064

1 year

$ 0.000001

$ 0.000011

GARD Sectors:

Hashgard does not belong to any sector.

Price history of 1 GARD in USD

Day	Price GARD/USD	Change, %
28.10	0.0000011	-45.00%
27.10	0.000002	-44.44%
26.10	0.0000036	+16.13%
25.10	0.0000031	-26.19%
24.10	0.0000042	+13.51%
23.10	0.0000037	-2.63%
22.10	0.0000038	-20.83%
28.10.25	0.0000011	-78.85%
30.09.25	0.0000052	+33.33%
30.08.25	0.0000039	%
30.07.25	0.0000039	-13.33%
30.06.25	0.0000045	+4.65%
30.05.25	0.0000043	-4.44%
30.04.25	0.0000045	%
30.03.25	0.0000045	+21.62%
28.10.25	0.0000011	-81.67%
30.10.24	0.000006	-36.17%
30.10.23	0.0000094	-65.57%
30.10.22	0.000027	-83.19%
30.10.21	0.00016	-20.51%
30.10.20	0.0002	+488.76%
30.10.19	0.000035	-80.45%

Rate dynamics of GARD/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -81.67%

15 days 15.38%

1 month 15.56%

6 months -25.00%

1 year -36.17%

2 years -65.57%

Prices for Hashgard in other currencies

On this page you can find out how much Hashgard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GARD is worth in other currencies:

GARD in roubles Tether - 0.0000011 USDT
GARD in roubles Bitcoin - 0.00000000001 BTC
GARD in roubles Russian Ruble - 0 RUB
GARD in roubles Euro - 0.00000095 EUR
GARD in roubles British Pound Sterling - 0.00000084 GBP
GARD in roubles Ethereum - 0.00000000029 ETH
GARD in roubles Litecoin - 0.000000012 LTC
GARD in roubles Bitcoin Cash - 0.0000000021 BCH
GARD in roubles Binance Coin - 0.000000001 BNB
GARD in roubles Binance USD - 0.0000011 BUSD
GARD in roubles SOL - 0.0000000061 SOL