Hashgard (GARD) #11005

Price Hashgard to Tether

GARD/USDT

Price of Hashgard (GARD)

Last price update: 28 October
₮ 0.0000011
Cryptocurrency Hashgard is not active.

Hashgard is awaiting listing on exchanges.

The token price for GARD is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of GARD

All-time high and low price of GARD

ATH: 0.0105 USDT (14 July 2018, 03:00)

ATL: 0.000003 USDT (28 October 2025, 04:08)

Market Cap
₮ 10.7K
%
#10990
Trading Volume, 24h
₮ 11.5K
Dominance
0.00000045%
In circulation GARD
10,008,628,989
Price Min/Max
24 hrs
0
0
30 days
₮ 0.0000011
₮ 0.0000064
1 year
₮ 0.0000011
₮ 0.000011
ATH
₮ 0.000003
₮ 0.0105
-100% from ATH·+950555% to ATH
GARD Sectors:
Hashgard does not belong to any sector.

Returns GARD by month

2018–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −9.9+7.3+24.6+7.8−15.8−10.9−4.1+13.1+14.7−10.3−9.7−14.9
2025 −7.7−29.2+29.4+2.3−4.4+4.7−8.9−4.9+33.3−78.8−78.8
2024 −1.6−3.3+14.5+47.8−28.8−16.3−14.4−32.7+1.5−13.0+5.0−17.5−57.7
2023 +11.1+5.7−10.3−5.0−15.3−18.6−3.8−7.9−17.2−6.2+8.9+25.5−35.3
2022 −25.4−14.1+18.5−12.1−41.0−12.4+7.3−13.4−16.3−11.4−25.0−6.9−83.4
2021 −0.1+102+150−13.2−45.2−32.5−6.3+28.8−34.7+34.6−22.2−11.9+17.8
2020 −10.7+2.5−51.4+20.0−6.3+4.4+98.6+200+189−27.2−1.4−44.3+260
2019 −34.5−12.9+22.3+14.7+30.6−5.6−28.4−16.5−22.4−2.8+14.6−31.3−65.0
2018 −77.1−48.9−15.3+22.4−47.6−17.9−94.8

Price history of 1 GARD in USDT

Day Price GARD/USDT Change, %
28.10 0.0000011 -45.00%
27.10 0.000002 -44.44%
26.10 0.0000036 +16.13%
25.10 0.0000031 -26.19%
24.10 0.0000042 +13.51%
23.10 0.0000037 -2.63%
22.10 0.0000038 -20.83%

Rate dynamics of GARD/USDT

Prices for Hashgard in other currencies

On this page you can find out how much Hashgard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GARD is worth in other currencies:

0