Hashgard (GARD) #11005

Price Hashgard to SOL

GARD/SOL

Price of Hashgard (GARD)

Last price update: 28 October
◎ 0.000000014
Cryptocurrency Hashgard is not active.

Hashgard is awaiting listing on exchanges.

The token price for GARD is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors

All-time high and low price of GARD

ATH: 0.00013 SOL (14 July 2018, 03:00)

ATL: 0.000000037 SOL (28 October 2025, 04:08)

Market Cap
◎ 132.1
%
#10990
Trading Volume, 24h
◎ 142.2
Dominance
0.00000046%
In circulation GARD
10,008,628,989
Price Min/Max
24 hrs
0
0
30 days
◎ 0.000000014
◎ 0.000000079
1 year
◎ 0.000000014
◎ 0.00000013
ATH
◎ 0.000000037
◎ 0.00013
-100% from ATH·+950555% to ATH
GARD Sectors:
Hashgard does not belong to any sector.

Доходность GARD по месяцам

2018–2025 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост
Янв Фев Мар Апр Май Июн Июл Авг Сен Окт Ноя Дек 1 Year
сред. −9.9+7.3+24.6+7.8−15.8−10.9−4.1+13.1+14.7−10.3−9.7−14.9
2025 −7.7−29.2+29.4+2.3−4.4+4.7−8.9−4.9+33.3−78.8−78.8
2024 −1.6−3.3+14.5+47.8−28.8−16.3−14.4−32.7+1.5−13.0+5.0−17.5−57.7
2023 +11.1+5.7−10.3−5.0−15.3−18.6−3.8−7.9−17.2−6.2+8.9+25.5−35.3
2022 −25.4−14.1+18.5−12.1−41.0−12.4+7.3−13.4−16.3−11.4−25.0−6.9−83.4
2021 −0.1+102+150−13.2−45.2−32.5−6.3+28.8−34.7+34.6−22.2−11.9+17.8
2020 −10.7+2.5−51.4+20.0−6.3+4.4+98.6+200+189−27.2−1.4−44.3+260
2019 −34.5−12.9+22.3+14.7+30.6−5.6−28.4−16.5−22.4−2.8+14.6−31.3−65.0
2018 −77.1−48.9−15.3+22.4−47.6−17.9−94.8

Price history of 1 GARD in SOL

Day Price GARD/SOL Change, %
28.10 0.000000014 -45.00%
27.10 0.000000025 -44.44%
26.10 0.000000044 +16.13%
25.10 0.000000038 -26.19%
24.10 0.000000052 +13.51%
23.10 0.000000046 -2.63%
22.10 0.000000047 -20.83%

Rate dynamics of GARD/SOL

Prices for Hashgard in other currencies

On this page you can find out how much Hashgard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GARD is worth in other currencies:

0