Hashgard (GARD) #11005

Price Hashgard to Binance Coin

GARD/BNB

Price of Hashgard (GARD)

Last price update: 28 October
BNB 0.000000002
Cryptocurrency Hashgard is not active.

Hashgard is awaiting listing on exchanges.

The token price for GARD is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors

All-time high and low price of GARD

ATH: 0.000019 BNB (14 July 2018, 03:00)

ATL: 0.0000000054 BNB (28 October 2025, 04:08)

Market Cap
BNB 19.2
%
#10990
Trading Volume, 24h
BNB 20.6
Dominance
0.00000046%
In circulation GARD
10,008,628,989
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000000002
BNB 0.000000011
1 year
BNB 0.000000002
BNB 0.000000019
ATH
BNB 0.0000000054
BNB 0.000019
-100% from ATH·+950555% to ATH
GARD Sectors:
Hashgard does not belong to any sector.

Доходность GARD по месяцам

2018–2025 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост
Янв Фев Мар Апр Май Июн Июл Авг Сен Окт Ноя Дек 1 Year
сред. −9.9+7.3+24.6+7.8−15.8−10.9−4.1+13.1+14.7−10.3−9.7−14.9
2025 −7.7−29.2+29.4+2.3−4.4+4.7−8.9−4.9+33.3−78.8−78.8
2024 −1.6−3.3+14.5+47.8−28.8−16.3−14.4−32.7+1.5−13.0+5.0−17.5−57.7
2023 +11.1+5.7−10.3−5.0−15.3−18.6−3.8−7.9−17.2−6.2+8.9+25.5−35.3
2022 −25.4−14.1+18.5−12.1−41.0−12.4+7.3−13.4−16.3−11.4−25.0−6.9−83.4
2021 −0.1+102+150−13.2−45.2−32.5−6.3+28.8−34.7+34.6−22.2−11.9+17.8
2020 −10.7+2.5−51.4+20.0−6.3+4.4+98.6+200+189−27.2−1.4−44.3+260
2019 −34.5−12.9+22.3+14.7+30.6−5.6−28.4−16.5−22.4−2.8+14.6−31.3−65.0
2018 −77.1−48.9−15.3+22.4−47.6−17.9−94.8

Price history of 1 GARD in BNB

Day Price GARD/BNB Change, %
28.10 0.000000002 -45.00%
27.10 0.0000000036 -44.44%
26.10 0.0000000064 +16.13%
25.10 0.0000000055 -26.19%
24.10 0.0000000075 +13.51%
23.10 0.0000000066 -2.63%
22.10 0.0000000068 -20.83%

Rate dynamics of GARD/BNB

Prices for Hashgard in other currencies

On this page you can find out how much Hashgard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GARD is worth in other currencies:

0