$HOUND/USD

$HOUND/USD Price BaseHoundBot by Virtuals to US Dollar

Price of 1 BaseHoundBot by Virtuals today (4 December)

$ 0.000055

-1.24%

Price chart of $HOUND in USD

All-time high and low price of $HOUND

ATH: 0.0019 USD (17 January 2025, 00:53)

ATL: 0.000049 USD (11 October 2025, 01:21)

Market Cap

$ 51.3K

-40%

#8117

FDV

$ 54.8K

Trading Volume, 24h

$ 80.7

-41%

Dominance

0.0000015%

In circulation $HOUND

936,236,090 94%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.000054

$ 0.000057

30 days

$ 0.000046

$ 0.00021

1 year

$ 0.000032

$ 0.0017

$HOUND Sectors:

BaseHoundBot by Virtuals does not belong to any sector.

Price history of 1 $HOUND in USD

Day	Price $HOUND/USD	Change, %
04.12	0.000055	+0.55%
03.12	0.000055	+8.35%
02.12	0.00005	+1.62%
01.12	0.00005	-7.65%
30.11	0.000054	-7.75%
29.11	0.000058	-11.84%
28.11	0.000066	+2.97%
04.12.25	0.000056	-39.22%
04.11.25	0.000092	+38.25%
04.10.25	0.000066	-42.51%
04.09.25	0.00012	+182.40%
04.08.25	0.000041	-52.66%
04.07.25	0.000086	-36.98%
04.06.25	0.00014	-23.24%
04.05.25	0.00018	+196.68%

Rate dynamics of $HOUND/USD

5 min. -0.36%

30 min. -1.43%

1 hour 1.64%

12 hours 0.73%

1 day -22.03%

15 days -23.86%

1 month -33.04%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in roubles Tether - 0.000055 USDT
$HOUND in roubles Bitcoin - 0.00000000059 BTC
$HOUND in roubles Russian Ruble - 0.000000000019 RUB
$HOUND in roubles Euro - 0.000047 EUR
$HOUND in roubles British Pound Sterling - 0.000041 GBP
$HOUND in roubles Ethereum - 0.000000017 ETH
$HOUND in roubles Litecoin - 0.00000064 LTC
$HOUND in roubles Bitcoin Cash - 0.000000093 BCH
$HOUND in roubles Binance Coin - 0.00000006 BNB
$HOUND in roubles Binance USD - 0.000055 BUSD
$HOUND in roubles SOL - 0.00000038 SOL