$HOUND/USD

$HOUND/USD Price BaseHoundBot by Virtuals to US Dollar

Price of 1 BaseHoundBot by Virtuals today (18 January)

$ 0.000053

-3.18%

Price chart of $HOUND in USD

All-time high and low price of $HOUND

ATH: 0.0019 USD (17 January 2025, 00:53)

ATL: 0.000049 USD (11 October 2025, 01:21)

Market Cap

$ 49.1K

+39%

#8446

FDV

$ 52.5K

Trading Volume, 24h

$ 112.9

-63%

Dominance

0.0000014%

In circulation $HOUND

935,473,856 94%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.000053

$ 0.000054

30 days

$ 0.000038

$ 0.000074

1 year

$ 0.000032

$ 0.00098

$HOUND Sectors:

BaseHoundBot by Virtuals does not belong to any sector.

Price history of 1 $HOUND in USD

Day	Price $HOUND/USD	Change, %
18.01	0.000053	-3.85%
17.01	0.000055	-1.62%
16.01	0.000056	-3.65%
15.01	0.000058	-2.21%
14.01	0.000059	+4.43%
13.01	0.000056	+1.99%
12.01	0.000055	-3.49%
18.01.26	0.000053	+40.69%
18.12.25	0.000038	-48.91%
18.11.25	0.000074	+70.37%
18.10.25	0.000043	-56.76%
18.09.25	0.0001	-44.68%
18.08.25	0.00018	+147.06%
18.07.25	0.000073	-55.48%
18.06.25	0.00016	+8.45%
18.01.26	0.000053	-94.40%

Rate dynamics of $HOUND/USD

5 min. -0.57%

30 min. -0.19%

1 hour -1.86%

12 hours -0.74%

1 day 0%

15 days 44.41%

1 month -48.56%

6 months -92.26%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in roubles Tether - 0.000053 USDT
$HOUND in roubles Bitcoin - 0.00000000055 BTC
$HOUND in roubles Russian Ruble - 0.00000000051 RUB
$HOUND in roubles Euro - 0.000045 EUR
$HOUND in roubles British Pound Sterling - 0.000039 GBP
$HOUND in roubles Ethereum - 0.000000016 ETH
$HOUND in roubles Litecoin - 0.0000007 LTC
$HOUND in roubles Bitcoin Cash - 0.000000088 BCH
$HOUND in roubles Binance Coin - 0.000000056 BNB
$HOUND in roubles Binance USD - 0.000052 BUSD
$HOUND in roubles SOL - 0.00000037 SOL