#9198

Price BaseHoundBot by Virtuals to Ethereum

$HOUND/ETH

Price of BaseHoundBot by Virtuals ($HOUND)

Price of 1 BaseHoundBot by Virtuals today (12 July)

Ξ 0.0000000091

Max / Min Volume Profile

All-time high and low price of $HOUND

ATH: 0.0000011 ETH (17 January 2025, 00:53)

ATL: 0.000000027 ETH (8 July 2026, 18:21)

Market Cap

Ξ 8.5

-38%

#9958

FDV

Ξ 9.1

Trading Volume, 24h

Ξ 0

-83%

Dominance

0.00000063%

In circulation $HOUND

936,130,496 94%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.0000000089

Ξ 0.0000000096

30 days

Ξ 0.0000000078

Ξ 0.000000016

1 year

Ξ 0.0000000078

Ξ 0.00000014

ATH

Ξ 0.000000027

Ξ 0.0000011

-99% from ATH·+11740% to ATH

$HOUND Sectors:

BaseHoundBot by Virtuals does not belong to any sector.

Returns $HOUND by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.6	−36.5	−24.7	+59.8	−3.3	−43.2	−21.5	+175	−58.4	+109	−53.4	−15.1
2026	−23.7	+4.0	−8.6	+6.4	−9.1	−49.2	+0.0						−64.4
2025	+0.4	−77.1	−40.9	+113	+2.6	−37.1	−43.0	+175	−58.4	+109	−53.4	−15.1	−89.9

Price history of 1 $HOUND in ETH

Day	Price $HOUND/ETH	Change, %
12.07	0.0000000091	-2.98%
11.07	0.0000000093	+4.35%
10.07	0.000000009	+14.18%
08.07	0.0000000078	-4.73%
07.07	0.0000000082	-1.33%
06.07	0.0000000083	-3.23%
05.07	0.0000000086	-1.27%
12.07.26	0.0000000091	-38.02%
12.06.26	0.000000015	-34.09%
12.05.26	0.000000022	+20.18%
12.04.26	0.000000018	-14.65%
12.03.26	0.000000022	+23.49%
12.02.26	0.000000018	-43.04%
12.01.26	0.000000031	+4.54%
12.12.25	0.000000029	-28.80%
12.07.26	0.0000000091	-82.75%

Rate dynamics of $HOUND/ETH

5 min. 0%

30 min. 0%

1 hour -2.98%

12 hours 1.82%

1 day -7.82%

15 days -31.94%

1 month -52.44%

6 months -41.48%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in roubles Tether - 0.000016 USDT
$HOUND in roubles Bitcoin - 0.00000000026 BTC
$HOUND in roubles US Dollar - 0.000016 USD
$HOUND in roubles Russian Ruble - 0.0012 RUB
$HOUND in roubles Euro - 0.000014 EUR
$HOUND in roubles British Pound Sterling - 0.000012 GBP
$HOUND in roubles Litecoin - 0.00000037 LTC
$HOUND in roubles Bitcoin Cash - 0.000000067 BCH
$HOUND in roubles Binance Coin - 0.000000028 BNB
$HOUND in roubles Binance USD - 0.000016 BUSD
$HOUND in roubles SOL - 0.00000021 SOL