#9198

Price BaseHoundBot by Virtuals to Ethereum

$HOUND/ETH

Price of BaseHoundBot by Virtuals ($HOUND)

Price of 1 BaseHoundBot by Virtuals today (23 September)

Ξ 0.0000000062

Max / Min Volume Profile

All-time high and low price of $HOUND

ATH: 0.00000072 ETH (16 January 2025, 16:53)

ATL: 0.000000018 ETH (15 August 2026, 18:25)

Market Cap

Ξ 5.8

-9%

#10154

FDV

Ξ 6.2

Trading Volume, 24h

Ξ 0

+385%

Dominance

0.0000005%

In circulation $HOUND

936 156 741 94%

Max supply

1 000 000 000

Price Min/Max

24 hrs

Ξ 0.0000000062

Ξ 0.0000000068

30 days

Ξ 0.0000000054

Ξ 0.0000000074

1 year

Ξ 0.000000005

Ξ 0.000000077

ATH

Ξ 0.000000018

Ξ 0.00000072

-99% from ATH·+11527% to ATH

$HOUND Sectors:

BaseHoundBot by Virtuals belongs to the sectors:

Returns $HOUND by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.6	−36.5	−24.7	+59.8	−3.3	−43.2	−23.4	+89.7	−28.6	+109	−53.4	−15.1
2026	−23.7	+4.0	−8.6	+6.4	−9.1	−49.2	−3.7	+4.5	+1.2				−63.7
2025	+0.4	−77.1	−40.9	+113	+2.6	−37.1	−43.0	+175	−58.4	+109	−53.4	−15.1	−89.9

Price history of 1 $HOUND in ETH

Day	Price $HOUND/ETH	Change, %
23.09	0.0000000062	-3.49%
22.09	0.0000000065	+2.99%
21.09	0.0000000063	+7.05%
20.09	0.0000000059	+4.00%
18.09	0.0000000056	+3.45%
13.09	0.0000000054	-2.68%
12.09	0.0000000056	-1.97%
23.09.26	0.0000000062	-1.19%
23.08.26	0.0000000063	-0.59%
23.07.26	0.0000000063	-17.56%
23.06.26	0.0000000077	-39.53%
23.05.26	0.000000013	-1.74%
23.04.26	0.000000013	-1.71%
23.03.26	0.000000013	+18.18%
23.02.26	0.000000011	-31.57%
23.09.26	0.0000000062	-76.98%

Rate dynamics of $HOUND/ETH

5 min. 1.22%

30 min. -1.20%

1 hour -7.26%

12 hours 5.29%

1 day -1.73%

15 days 2.98%

1 month -52.14%

6 months -51.32%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in Tether - 0.000017 USDT
$HOUND in Bitcoin - 0.0000000002 BTC
$HOUND in US Dollar - 0.000017 USD
$HOUND in Russian Ruble - 0.0014 RUB
$HOUND in Euro - 0.000015 EUR
$HOUND in British Pound Sterling - 0.000013 GBP
$HOUND in Litecoin - 0.00000028 LTC
$HOUND in Bitcoin Cash - 0.000000048 BCH
$HOUND in Binance Coin - 0.000000022 BNB
$HOUND in Binance USD - 0.000017 BUSD
$HOUND in SOL - 0.00000014 SOL