#10924

Price BaseHoundBot by Virtuals to Bitcoin

$HOUND/BTC

Price of BaseHoundBot by Virtuals ($HOUND)

Last price update: 12 November

₿ 0.00000000018

Max / Min Volume Profile

На русском

All-time high and low price of $HOUND

ATH: ₿ 0.0000000281 (16 January 2025, 16:53)

ATL: ₿ 0.000000000182 (30 October 2026, 03:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.166

#10044

FDV valuation

₿ 0.177

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.07×.
Circulating: 93.60% of maximum supply.
Supply: CoinGecko · 2026-11-01 00:40:30 UTC.
Quote: 2026-11-11 22:42:26 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₿ 0.000019

Market share

<0.01%

Circulating $HOUND

936 008 237.22

93.60%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ₿ 0.000000000177 High ₿ 0.000000000236

1 year Partial data

Low ₿ 0.000000000177 High ₿ 0.00000000158

All time

Low ₿ 0.000000000182 High ₿ 0.0000000281

-99.37% from ATH +15 745.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$HOUND Sectors:

BaseHoundBot by Virtuals belongs to the sectors:

Returns $HOUND by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.6	−36.5	−24.7	+59.8	−3.3	−43.2	−23.4	+89.7	−22.8	+40.9	−31.6	−15.1
2026	−23.7	+4.0	−8.6	+6.4	−9.1	−49.2	−3.7	+4.5	+12.9	−26.6	−9.8		−73.2
2025	+0.4	−77.1	−40.9	+113	+2.6	−37.1	−43.0	+175	−58.4	+109	−53.4	−15.1	−89.9

Price history of 1 $HOUND in BTC

Day	Price $HOUND/BTC	Change, %
11.11	0.00000000018	-3.33%
09.11	0.00000000018	-3.08%
07.11	0.00000000019	-2.26%
06.11	0.00000000019	-0.75%
05.11	0.00000000019	-3.60%
04.11	0.0000000002	+1.46%
01.11	0.0000000002	+1.48%
11.11.26	0.00000000018	-23.88%
13.10.26	0.00000000023	+10.34%
13.09.26	0.00000000021	-3.97%
13.08.26	0.00000000022	-1.95%
13.07.26	0.00000000022	-43.80%
13.06.26	0.0000000004	-29.38%
13.05.26	0.00000000056	+12.79%
13.04.26	0.0000000005	-16.91%
11.11.26	0.00000000018	-91.12%

Rate dynamics of $HOUND/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.10%

15 days -16.25%

1 month -58.76%

6 months -71.70%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in Tether - 0.000012 USDT
$HOUND in US Dollar - 0.000012 USD
$HOUND in Russian Ruble - 0.001 RUB
$HOUND in Euro - 0.000011 EUR
$HOUND in British Pound Sterling - 0.0000092 GBP
$HOUND in Ethereum - 0.0000000063 ETH
$HOUND in Litecoin - 0.00000025 LTC
$HOUND in Bitcoin Cash - 0.000000056 BCH
$HOUND in Binance Coin - 0.000000019 BNB
$HOUND in Binance USD - 0.000012 BUSD
$HOUND in SOL - 0.00000016 SOL

Important this week

Price BaseHoundBot by Virtuals to Bitcoin

Price of BaseHoundBot by Virtuals ($HOUND)

Compare

All-time high and low price of $HOUND

Price: low and high

Returns $HOUND by month

Price history of 1 $HOUND in BTC

Rate dynamics of $HOUND/BTC

Prices for BaseHoundBot by Virtuals in other currencies

Favorites

HOT · 24h

Tokens