#9198

Price BaseHoundBot by Virtuals to SOL

$HOUND/SOL

Price of BaseHoundBot by Virtuals ($HOUND)

Price of 1 BaseHoundBot by Virtuals today (24 September)

◎ 0.00000014

Max / Min Volume Profile

All-time high and low price of $HOUND

ATH: 0.000017 SOL (16 January 2025, 16:53)

ATL: 0.00000042 SOL (15 August 2026, 18:25)

Market Cap

◎ 134.3

-10%

#10148

FDV

◎ 143.6

Trading Volume, 24h

◎ 0.1

+227%

Dominance

0.00000049%

In circulation $HOUND

933 321 349 93%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.00000014

◎ 0.00000016

30 days

◎ 0.00000013

◎ 0.00000017

1 year

◎ 0.00000012

◎ 0.0000018

ATH

◎ 0.00000042

◎ 0.000017

-99% from ATH·+11597% to ATH

$HOUND Sectors:

BaseHoundBot by Virtuals belongs to the sectors:

Returns $HOUND by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.6	−36.5	−24.7	+59.8	−3.3	−43.2	−23.4	+89.7	−28.6	+109	−53.4	−15.1
2026	−23.7	+4.0	−8.6	+6.4	−9.1	−49.2	−3.7	+4.5	+1.2				−63.7
2025	+0.4	−77.1	−40.9	+113	+2.6	−37.1	−43.0	+175	−58.4	+109	−53.4	−15.1	−89.9

Price history of 1 $HOUND in SOL

Day	Price $HOUND/SOL	Change, %
23.09	0.00000014	-4.07%
22.09	0.00000015	+2.99%
21.09	0.00000015	+7.05%
20.09	0.00000014	+4.00%
18.09	0.00000013	+3.45%
13.09	0.00000013	-2.68%
12.09	0.00000013	-1.97%
23.09.26	0.00000014	-2.98%
23.08.26	0.00000015	-0.59%
23.07.26	0.00000015	-17.56%
23.06.26	0.00000018	-39.53%
23.05.26	0.00000029	-1.74%
23.04.26	0.0000003	-1.71%
23.03.26	0.00000031	+18.18%
23.02.26	0.00000026	-31.57%
23.09.26	0.00000014	-77.39%

Rate dynamics of $HOUND/SOL

5 min. 0%

30 min. 1.23%

1 hour -8.94%

12 hours 2.29%

1 day 1.16%

15 days 2.98%

1 month -52.14%

6 months -51.32%

Prices for BaseHoundBot by Virtuals in other currencies

On this page you can find out how much BaseHoundBot by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $HOUND is worth in other currencies:

$HOUND in Tether - 0.000017 USDT
$HOUND in Bitcoin - 0.0000000002 BTC
$HOUND in US Dollar - 0.000017 USD
$HOUND in Russian Ruble - 0.0014 RUB
$HOUND in Euro - 0.000014 EUR
$HOUND in British Pound Sterling - 0.000012 GBP
$HOUND in Ethereum - 0.0000000062 ETH
$HOUND in Litecoin - 0.00000027 LTC
$HOUND in Bitcoin Cash - 0.000000049 BCH
$HOUND in Binance Coin - 0.000000022 BNB
$HOUND in Binance USD - 0.000017 BUSD