IONX/USD

IONX/USD Price Charged Particles to US Dollar

Price of 1 Charged Particles today (27 January)

$ 0.00092

-3.92%

Price chart of IONX in USD

All-time high and low price of IONX

ATH: 2.75 USD (29 August 2021, 19:45)

ATL: 0.0017 USD (8 December 2025, 06:57)

Market Cap

$ 73.8K

+15%

#7640

FDV

$ 92.3K

Trading Volume, 24h

$ 12K

+0.06%

Dominance

0.0000023%

In circulation IONX

79,878,344 80%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.00092

$ 0.00096

30 days

$ 0.00077

$ 0.0011

1 year

$ 0.0007

$ 0.0069

IONX Sectors:

Charged Particles does not belong to any sector.

Price history of 1 IONX in USD

Day	Price IONX/USD	Change, %
27.01	0.00092	-1.95%
26.01	0.00094	+0.27%
25.01	0.00094	-1.14%
24.01	0.00095	-1.20%
23.01	0.00096	+2.17%
22.01	0.00094	+1.46%
21.01	0.00093	-0.91%
27.01.26	0.00093	+15.93%
27.12.25	0.0008	-31.30%
27.11.25	0.0012	+0.36%
27.10.25	0.0012	-15.79%
27.09.25	0.0014	-17.07%
27.08.25	0.0017	-5.45%
27.07.25	0.0018	+30.31%
27.06.25	0.0013	-17.59%
27.01.26	0.00093	-78.03%
27.01.25	0.0042	-79.09%
27.01.24	0.0202	-16.54%
27.01.23	0.0242	-93.40%

Rate dynamics of IONX/USD

5 min. -0.56%

30 min. 0.09%

1 hour -3.22%

12 hours -0.25%

1 day 2.21%

15 days 17.49%

1 month -54.47%

6 months -58.37%

1 year -79.09%

2 years -16.54%

Prices for Charged Particles in other currencies

On this page you can find out how much Charged Particles is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IONX is worth in other currencies:

IONX in roubles Tether - 0.00092 USDT
IONX in roubles Bitcoin - 0.00000001 BTC
IONX in roubles Russian Ruble - 0.000000013 RUB
IONX in roubles Euro - 0.00077 EUR
IONX in roubles British Pound Sterling - 0.00067 GBP
IONX in roubles Ethereum - 0.00000031 ETH
IONX in roubles Litecoin - 0.000013 LTC
IONX in roubles Bitcoin Cash - 0.0000016 BCH
IONX in roubles Binance Coin - 0.000001 BNB
IONX in roubles Binance USD - 0.00092 BUSD
IONX in roubles SOL - 0.0000073 SOL