#10578

Price Charged Particles to Russian Ruble

IONX/RUB

Price of Charged Particles (IONX)

Last price update: 1 July

₽ 0.0000000012

Max / Min Volume Profile

All-time high and low price of IONX

ATH: 0.000047 RUB (29 August 2021, 19:45)

ATL: 0.000000028 RUB (24 April 2026, 16:29)

Market Cap

₽ 0.1

-1%

#11468

FDV

₽ 0.1

Trading Volume, 24h

₽ 0

Dominance

0.0000003%

In circulation IONX

100,003,041 100%

Max supply

100,000,000

Price Min/Max

24 hrs

₽ 0.0000000012

30 days

₽ 0.0000000012

₽ 0.000000002

1 year

₽ 0.00000000083

₽ 0.00000004

ATH

₽ 0.000000028

₽ 0.000047

-100% from ATH·+3840682% to ATH

IONX Sectors:

Charged Particles does not belong to any sector.

Returns IONX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	−20.4	−18.6	−16.3	−2.6	−37.3	+19.7	+13.1	−34.0	−10.6	+62.0	−21.1
2026	+6.5	+4.3	−79.7	−33.2	−23.6	−23.8	−1.4						−91.4
2025	−23.3	−22.1	−30.2	−8.8	−6.7	−30.5	+19.4	−0.1	−10.7	−18.1	+10.2	−32.6	−84.0
2024	−6.0	−27.2	+32.0	−33.7	−19.7	−39.2	+32.8	−27.4	−42.5	−11.2	+125	−28.4	−76.9
2023	+38.3	−1.4	−24.1	+41.0	+78.7	−19.8	−20.5	−28.2	−26.8	−5.6	−7.0	+56.8	+20.3
2022	−42.8	−55.6	+9.3	−46.9	−44.1	−46.5	+31.9	−8.6	−37.7	−7.3	+49.5	−45.8	−97.5
2021					+0.0	−64.3	+56.1	+129	−52.2	−10.7	+133	−55.4	−43.3

Price history of 1 IONX in RUB

Day	Price IONX/RUB	Change, %
01.07	0.0000000012	-1.38%
30.06	0.0000000012	-0.82%
29.06	0.0000000013	+1.10%
28.06	0.0000000012	-0.28%
27.06	0.0000000012	+0.97%
26.06	0.0000000012	-8.99%
15.06	0.0000000014	+1.94%
01.07.26	0.0000000012	-0.97%
05.06.26	0.0000000012	-27.84%
03.05.26	0.0000000017	-38.90%
04.04.26	0.0000000028	-82.61%
05.03.26	0.000000016	+38.07%
05.02.26	0.000000012	-22.84%
05.01.26	0.000000015	-19.60%
05.12.25	0.000000019	+7.94%
01.07.26	0.0000000012	-94.44%
05.07.25	0.000000022	-81.59%
05.07.24	0.00000012	-83.08%
05.07.23	0.00000071	+29.31%
05.07.22	0.00000055	-93.31%

Rate dynamics of IONX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.37%

15 days 9.27%

1 month -91.83%

6 months -31.22%

1 year -81.59%

2 years -83.08%

Prices for Charged Particles in other currencies

On this page you can find out how much Charged Particles is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IONX is worth in other currencies:

IONX in roubles Tether - 0.000072 USDT
IONX in roubles Bitcoin - 0.0000000011 BTC
IONX in roubles US Dollar - 0.000072 USD
IONX in roubles Euro - 0.000063 EUR
IONX in roubles British Pound Sterling - 0.000053 GBP
IONX in roubles Ethereum - 0.000000041 ETH
IONX in roubles Litecoin - 0.0000016 LTC
IONX in roubles Bitcoin Cash - 0.0000003 BCH
IONX in roubles Binance Coin - 0.00000012 BNB
IONX in roubles Binance USD - 0.000072 BUSD
IONX in roubles SOL - 0.00000088 SOL