Price Charged Particles to SOL

IONX/SOL

Price of Charged Particles (IONX)

Last price update: 22 October

◎ 0.00000097

Max / Min Volume Profile

На русском

All-time high and low price of IONX

ATH: ◎ 0.0272 (29 August 2021, 11:45)

ATL: ◎ 0.0000163 (24 April 2026, 16:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 97.1

#10784

FDV valuation

◎ 97.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 19:06:42 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0581

Market share

<0.01%

Circulating IONX

—

Max supply

100 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.000000971 High ◎ 0.00000166

1 year Partial data

Low ◎ 0.000000479 High ◎ 0.0000197

All time

Low ◎ 0.0000163 High ◎ 0.0272

-100.00% from ATH +2 799 452.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IONX Sectors:

Charged Particles belongs to the sectors:

Returns IONX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	−20.4	−18.6	−16.3	−2.6	−37.3	+23.1	+15.6	−27.8	−11.2	+62.0	−21.1
2026	+6.5	+4.3	−79.7	−33.2	−23.6	−23.8	+18.9	+28.3	+3.2	−14.0			−88.2
2025	−23.3	−22.1	−30.2	−8.8	−6.7	−30.5	+19.4	−0.1	−10.7	−18.1	+10.2	−32.6	−84.0
2024	−6.0	−27.2	+32.0	−33.7	−19.7	−39.2	+32.8	−27.4	−42.5	−11.2	+125	−28.4	−76.9
2023	+38.3	−1.4	−24.1	+41.0	+78.7	−19.8	−20.5	−28.2	−26.8	−5.6	−7.0	+56.8	+20.3
2022	−42.8	−55.6	+9.3	−46.9	−44.1	−46.5	+31.9	−8.6	−37.7	−7.3	+49.5	−45.8	−97.5
2021					+0.0	−64.3	+56.1	+129	−52.2	−10.7	+133	−55.4	−43.3

Price history of 1 IONX in SOL

Day	Price IONX/SOL	Change, %
22.10	0.00000097	-0.17%
17.10	0.00000097	-11.75%
06.10	0.0000011	-0.62%
05.10	0.0000011	%
04.10	0.0000011	-0.80%
03.10	0.0000011	-21.95%
01.10	0.0000014	+26.88%
22.10.26	0.00000097	-42.15%
25.09.26	0.0000017	+51.34%
25.08.26	0.0000011	+30.01%
21.07.26	0.00000085	+9.24%
15.06.26	0.00000078	-23.75%
23.05.26	0.000001	+76.79%
25.04.26	0.00000058	-67.06%
25.03.26	0.0000018	-75.81%
22.10.26	0.00000097	-90.41%
25.10.25	0.00001	-67.46%
25.10.24	0.000031	-78.04%
25.10.23	0.00014	-36.56%
25.10.22	0.00022	-96.76%

Rate dynamics of IONX/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.90%

15 days -34.33%

1 month 189.76%

6 months -94.28%

1 year -67.46%

2 years -78.04%

Prices for Charged Particles in other currencies

On this page you can find out how much Charged Particles is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IONX is worth in other currencies:

IONX in Tether - 0.000098 USDT
IONX in Bitcoin - 0.0000000012 BTC
IONX in US Dollar - 0.000098 USD
IONX in Russian Ruble - 0.0079 RUB
IONX in Euro - 0.000088 EUR
IONX in British Pound Sterling - 0.000073 GBP
IONX in Ethereum - 0.000000042 ETH
IONX in Litecoin - 0.0000017 LTC
IONX in Bitcoin Cash - 0.00000035 BCH
IONX in Binance Coin - 0.00000013 BNB
IONX in Binance USD - 0.000098 BUSD

Important this week

Price Charged Particles to SOL

Price of Charged Particles (IONX)

Compare

All-time high and low price of IONX

Price: low and high

Returns IONX by month

Price history of 1 IONX in SOL

Rate dynamics of IONX/SOL

Prices for Charged Particles in other currencies

Favorites

HOT · 24h

Tokens