#10647

Price Charged Particles to US Dollar

IONX/USD

Price of Charged Particles (IONX)

Last price update: 16 August

$ 0.000084

Max / Min Volume Profile

All-time high and low price of IONX

ATH: 2.75 USD (29 August 2021, 11:45)

ATL: 0.0017 USD (24 April 2026, 16:29)

Market Cap

$ 8.4K

+18%

#11056

FDV

$ 8.4K

Trading Volume, 24h

$ 3.5

Dominance

0.00000035%

In circulation IONX

100 005 399 100%

Max supply

100 000 000

Price Min/Max

24 hrs

$ 0.000084

$ 0.000085

30 days

$ 0.000071

$ 0.00012

1 year

$ 0.000049

$ 0.0023

ATH

$ 0.0017

$ 2.75

-100% from ATH·+3262059% to ATH

IONX Sectors:

Charged Particles belongs to the sectors:

Returns IONX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	−20.4	−18.6	−16.3	−2.6	−37.3	+23.1	+10.5	−34.0	−10.6	+62.0	−21.1
2026	+6.5	+4.3	−79.7	−33.2	−23.6	−23.8	+18.9	−2.3					−89.8
2025	−23.3	−22.1	−30.2	−8.8	−6.7	−30.5	+19.4	−0.1	−10.7	−18.1	+10.2	−32.6	−84.0
2024	−6.0	−27.2	+32.0	−33.7	−19.7	−39.2	+32.8	−27.4	−42.5	−11.2	+125	−28.4	−76.9
2023	+38.3	−1.4	−24.1	+41.0	+78.7	−19.8	−20.5	−28.2	−26.8	−5.6	−7.0	+56.8	+20.3
2022	−42.8	−55.6	+9.3	−46.9	−44.1	−46.5	+31.9	−8.6	−37.7	−7.3	+49.5	−45.8	−97.5
2021					+0.0	−64.3	+56.1	+129	−52.2	−10.7	+133	−55.4	−43.3

Price history of 1 IONX in USD

Day	Price IONX/USD	Change, %
16.08	0.000084	+1.44%
05.08	0.000083	%
04.08	0.000083	-3.71%
21.07	0.000086	+2.01%
20.07	0.000085	+18.16%
01.07	0.000072	-1.38%
30.06	0.000073	-0.82%
16.08.26	0.000084	+17.74%
01.07.26	0.000072	-9.37%
15.06.26	0.000079	-24.40%
18.05.26	0.0001	+23.67%
18.04.26	0.000085	-34.60%
18.03.26	0.00013	-82.75%
18.02.26	0.00075	-20.51%
18.01.26	0.00094	+13.07%
16.08.26	0.000084	-95.00%
18.08.25	0.0017	-76.99%
18.08.24	0.0073	-68.19%
18.08.23	0.023	-76.32%
18.08.22	0.0972	-83.26%

Rate dynamics of IONX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.32%

15 days 20.53%

1 month -90.44%

6 months -55.57%

1 year -76.99%

2 years -68.19%

Prices for Charged Particles in other currencies

On this page you can find out how much Charged Particles is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IONX is worth in other currencies:

IONX in Tether - 0.000084 USDT
IONX in Bitcoin - 0.0000000013 BTC
IONX in Russian Ruble - 0.0072 RUB
IONX in Euro - 0.000073 EUR
IONX in British Pound Sterling - 0.000062 GBP
IONX in Ethereum - 0.000000045 ETH
IONX in Litecoin - 0.0000019 LTC
IONX in Bitcoin Cash - 0.00000042 BCH
IONX in Binance Coin - 0.00000014 BNB
IONX in Binance USD - 0.000085 BUSD
IONX in SOL - 0.0000011 SOL