#10578

Price Charged Particles to US Dollar

IONX/USD

Price of Charged Particles (IONX)

Last price update: 1 July

$ 0.000072

Max / Min Volume Profile

All-time high and low price of IONX

ATH: 2.75 USD (29 August 2021, 19:45)

ATL: 0.0017 USD (24 April 2026, 16:29)

Market Cap

$ 7.2K

-25%

#11475

FDV

$ 7.2K

Trading Volume, 24h

$ 1.9

Dominance

0.0000003%

In circulation IONX

100,003,041 100%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.000072

30 days

$ 0.000071

$ 0.00012

1 year

$ 0.000049

$ 0.0023

ATH

$ 0.0017

$ 2.75

-100% from ATH·+3840682% to ATH

IONX Sectors:

Charged Particles does not belong to any sector.

Returns IONX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	−20.4	−18.6	−16.3	−2.6	−37.3	+19.7	+13.1	−34.0	−10.6	+62.0	−21.1
2026	+6.5	+4.3	−79.7	−33.2	−23.6	−23.8	−1.4						−91.4
2025	−23.3	−22.1	−30.2	−8.8	−6.7	−30.5	+19.4	−0.1	−10.7	−18.1	+10.2	−32.6	−84.0
2024	−6.0	−27.2	+32.0	−33.7	−19.7	−39.2	+32.8	−27.4	−42.5	−11.2	+125	−28.4	−76.9
2023	+38.3	−1.4	−24.1	+41.0	+78.7	−19.8	−20.5	−28.2	−26.8	−5.6	−7.0	+56.8	+20.3
2022	−42.8	−55.6	+9.3	−46.9	−44.1	−46.5	+31.9	−8.6	−37.7	−7.3	+49.5	−45.8	−97.5
2021					+0.0	−64.3	+56.1	+129	−52.2	−10.7	+133	−55.4	−43.3

Price history of 1 IONX in USD

Day	Price IONX/USD	Change, %
01.07	0.000072	-1.38%
30.06	0.000073	-0.82%
29.06	0.000073	+1.10%
28.06	0.000072	-0.28%
27.06	0.000073	+0.97%
26.06	0.000072	-8.99%
15.06	0.000079	+1.94%
01.07.26	0.000072	-24.87%
31.05.26	0.000095	-4.89%
03.05.26	0.0001	-38.90%
04.04.26	0.00016	-83.06%
04.03.26	0.00097	+34.12%
04.02.26	0.00072	-15.95%
04.01.26	0.00086	-32.30%
04.12.25	0.0013	+14.53%
01.07.26	0.000072	-94.47%
04.07.25	0.0013	-81.08%
04.07.24	0.0068	-83.49%
04.07.23	0.0415	+26.34%
04.07.22	0.0328	-90.92%

Rate dynamics of IONX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.37%

15 days -17.10%

1 month -88.90%

6 months -33.70%

1 year -81.08%

2 years -83.49%

Prices for Charged Particles in other currencies

On this page you can find out how much Charged Particles is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IONX is worth in other currencies:

IONX in roubles Tether - 0.000072 USDT
IONX in roubles Bitcoin - 0.0000000011 BTC
IONX in roubles Russian Ruble - 0.0000000012 RUB
IONX in roubles Euro - 0.000063 EUR
IONX in roubles British Pound Sterling - 0.000054 GBP
IONX in roubles Ethereum - 0.00000004 ETH
IONX in roubles Litecoin - 0.0000016 LTC
IONX in roubles Bitcoin Cash - 0.0000003 BCH
IONX in roubles Binance Coin - 0.00000012 BNB
IONX in roubles Binance USD - 0.000072 BUSD
IONX in roubles SOL - 0.00000088 SOL