#552

Price Keeta to Binance USD

KTA/BUSD

Price of Keeta (KTA)

Price of 1 Keeta today (15 October)

BUSD 0.0669

Max / Min Volume Profile

All-time high and low price of KTA

ATH: BUSD 0.045 (9 June 2025, 03:25)

ATL: BUSD 0.00684 (8 March 2025, 10:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 41.3 mln.

-17.54% 30 days #674

Volume · 24h

BUSD 801.5 ths.

-34.86%

Market share

<0.01%

Circulating KTA

—

Price: low and high

24 hrs

Low BUSD 0.0668 High BUSD 0.0733

30 days

Low BUSD 0.063 High BUSD 0.0925

1 year

Low BUSD 0.0556 High BUSD 0.634

All time

Low BUSD 0.00684 High BUSD 0.045

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KTA Sectors:

Keeta belongs to the sectors:

Returns KTA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.9	−4.1	+497	−17.2	+216	−10.2	+22.7	−21.2	−19.6	−22.0	−21.4	−30.5
2026	+11.9	−4.1	−5.9	−28.9	−0.1	−17.4	−19.3	−23.4	−9.0	−8.5			−69.5
2025			+999	−5.6	+431	−3.0	+64.7	−19.0	−30.2	−35.6	−21.4	−30.5	+1650

Price history of 1 KTA in BUSD

Day	Price KTA/BUSD	Change, %
15.10	0.0668	-6.39%
14.10	0.0714	+4.12%
13.10	0.0685	+1.13%
12.10	0.0678	-1.37%
11.10	0.0687	-5.96%
10.10	0.0731	+9.11%
09.10	0.067	+2.87%
15.10.26	0.067	-19.36%
15.09.26	0.0831	-14.61%
15.08.26	0.0973	-21.24%
15.07.26	0.124	-22.31%
15.06.26	0.159	+7.38%
15.05.26	0.148	-16.93%
15.04.26	0.178	-16.32%
15.03.26	0.213	-23.93%
15.10.26	0.067	-81.21%

Rate dynamics of KTA/BUSD

5 min. -0.42%

30 min. 0.07%

1 hour -3.77%

12 hours -1.26%

1 day -5.15%

15 days -10.52%

1 month -53.40%

6 months -50.01%

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in Tether - 0.0667 USDT
KTA in Bitcoin - 0.00000082 BTC
KTA in US Dollar - 0.0667 USD
KTA in Russian Ruble - 5.57 RUB
KTA in Euro - 0.0594 EUR
KTA in British Pound Sterling - 0.0503 GBP
KTA in Ethereum - 0.000028 ETH
KTA in Litecoin - 0.0011 LTC
KTA in Bitcoin Cash - 0.00025 BCH
KTA in Binance Coin - 0.000093 BNB
KTA in SOL - 0.00065 SOL