KTA/GBP

KTA/GBP Price Keeta to British Pound Sterling

Price of 1 Keeta today (25 April)

£ 0.1221

3.3%

Price chart of KTA in GBP

All-time high and low price of KTA

ATH: 0.0331 GBP (9 June 2025, 11:25)

ATL: 0.005 GBP (8 March 2025, 18:56)

Market Cap

£ 64.4M

+17%

#433

FDV

£ 122.1M

Trading Volume, 24h

£ 1.3M

+12%

Dominance

0.0031%

In circulation KTA

527,489,598 53%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.118

£ 0.122

30 days

£ 0.102

£ 0.195

1 year

£ 0.0785

£ 1.24

KTA Sectors:

Keeta does not belong to any sector.

Price history of 1 KTA in GBP

Day	Price KTA/GBP	Change, %
25.04	0.122	+3.71%
24.04	0.118	-1.28%
23.04	0.119	-1.12%
22.04	0.12	+6.89%
21.04	0.113	-1.23%
20.04	0.114	-6.96%
19.04	0.123	-6.11%
25.04.26	0.122	+7.59%
25.03.26	0.113	-40.73%
25.02.26	0.191	-16.49%
25.01.26	0.229	+38.20%
25.12.25	0.166	-16.48%
25.11.25	0.199	-49.89%
25.10.25	0.396	-18.85%
25.09.25	0.488	-39.89%
25.04.26	0.122	+6.48%

Rate dynamics of KTA/GBP

5 min. -0.01%

30 min. -0.10%

1 hour 1.11%

12 hours 2.05%

1 day -7.72%

15 days 13.00%

1 month -71.37%

6 months 245.66%

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in roubles Tether - 0.165 USDT
KTA in roubles Bitcoin - 0.0000021 BTC
KTA in roubles US Dollar - 0.165 USD
KTA in roubles Russian Ruble - 0.0000037 RUB
KTA in roubles Euro - 0.141 EUR
KTA in roubles Ethereum - 0.000071 ETH
KTA in roubles Litecoin - 0.0029 LTC
KTA in roubles Bitcoin Cash - 0.00036 BCH
KTA in roubles Binance Coin - 0.00026 BNB
KTA in roubles Binance USD - 0.166 BUSD
KTA in roubles SOL - 0.0019 SOL