#552

Price Keeta to British Pound Sterling

KTA/GBP

Price of Keeta (KTA)

Price of 1 Keeta today (17 October)

£ 0.05368

Max / Min Volume Profile

На русском

All-time high and low price of KTA

ATH: £ 0.0337 (9 June 2025, 03:25)

ATL: £ 0.00512 (8 March 2025, 10:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 33.4 mln.

-14.73% 30 days #643

FDV valuation

£ 53.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.61×.
Quote: 2026-10-17 10:08:50 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 589.3 ths.

-18.79%

Market share

<0.01%

Circulating KTA

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0519 High £ 0.054

30 days

Low £ 0.0471 High £ 0.0692

1 year

Low £ 0.0415 High £ 0.474

All time

Low £ 0.00512 High £ 0.0337

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KTA Sectors:

Keeta belongs to the sectors:

Returns KTA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.9	−4.1	+497	−17.2	+216	−10.2	+22.7	−21.2	−19.6	−19.6	−21.4	−30.5
2026	+11.9	−4.1	−5.9	−28.9	−0.1	−17.4	−19.3	−23.4	−9.0	−3.6			−67.8
2025			+999	−5.6	+431	−3.0	+64.7	−19.0	−30.2	−35.6	−21.4	−30.5	+1650

Price history of 1 KTA in GBP

Day	Price KTA/GBP	Change, %
17.10	0.0537	+1.34%
16.10	0.0529	+3.20%
15.10	0.0513	-3.86%
14.10	0.0534	+4.12%
13.10	0.0512	+1.13%
12.10	0.0507	-1.37%
11.10	0.0514	-5.96%
17.10.26	0.0539	-16.91%
17.09.26	0.0649	-10.88%
17.08.26	0.0728	-19.64%
17.07.26	0.0907	-22.27%
17.06.26	0.117	+8.15%
17.05.26	0.108	-20.99%
17.04.26	0.136	-12.92%
17.03.26	0.157	-21.16%
17.10.26	0.0539	-76.45%

Rate dynamics of KTA/GBP

5 min. -0.27%

30 min. -0.28%

1 hour 1.96%

12 hours -0.81%

1 day 2.49%

15 days -19.84%

1 month -52.43%

6 months -40.42%

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in Tether - 0.0716 USDT
KTA in Bitcoin - 0.00000088 BTC
KTA in US Dollar - 0.0715 USD
KTA in Russian Ruble - 5.91 RUB
KTA in Euro - 0.0637 EUR
KTA in Ethereum - 0.000029 ETH
KTA in Litecoin - 0.0012 LTC
KTA in Bitcoin Cash - 0.00026 BCH
KTA in Binance Coin - 0.000099 BNB
KTA in Binance USD - 0.0716 BUSD
KTA in SOL - 0.00068 SOL