#552

Price Keeta to Binance Coin

KTA/BNB

Price of Keeta (KTA)

Price of 1 Keeta today (15 October)

BNB 0.000094

Max / Min Volume Profile

All-time high and low price of KTA

ATH: BNB 0.0000613 (9 June 2025, 03:25)

ATL: BNB 0.00000932 (8 March 2025, 10:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 58.2 ths.

-14.76% 30 days #670

Volume · 24h

BNB 1.1 ths.

-41.43%

Market share

<0.01%

Circulating KTA

—

Price: low and high

24 hrs

Low BNB 0.000091 High BNB 0.0000957

30 days

Low BNB 0.0000858 High BNB 0.000126

1 year

Low BNB 0.0000757 High BNB 0.000864

All time

Low BNB 0.00000932 High BNB 0.0000613

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KTA Sectors:

Keeta belongs to the sectors:

Returns KTA by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.9	−4.1	+497	−17.2	+216	−10.2	+22.7	−21.2	−19.6	−22.8	−21.4	−30.5
2026	+11.9	−4.1	−5.9	−28.9	−0.1	−17.4	−19.3	−23.4	−9.0	−9.9			−69.9
2025			+999	−5.6	+431	−3.0	+64.7	−19.0	−30.2	−35.6	−21.4	−30.5	+1650

Price history of 1 KTA in BNB

Day	Price KTA/BNB	Change, %
15.10	0.000095	-2.76%
14.10	0.000097	+4.12%
13.10	0.000093	+1.13%
12.10	0.000092	-1.37%
11.10	0.000094	-5.96%
10.10	0.0001	+9.11%
09.10	0.000091	+2.87%
15.10.26	0.000092	-18.39%
15.09.26	0.00011	-14.61%
15.08.26	0.00013	-21.24%
15.07.26	0.00017	-22.31%
15.06.26	0.00022	+7.38%
15.05.26	0.0002	-16.93%
15.04.26	0.00024	-16.32%
15.03.26	0.00029	-23.93%
15.10.26	0.000092	-80.99%

Rate dynamics of KTA/BNB

5 min. 0.75%

30 min. 1.54%

1 hour 0.19%

12 hours -3.06%

1 day -6.10%

15 days -10.52%

1 month -53.40%

6 months -50.01%

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in Tether - 0.069 USDT
KTA in Bitcoin - 0.00000084 BTC
KTA in US Dollar - 0.0689 USD
KTA in Russian Ruble - 5.78 RUB
KTA in Euro - 0.0615 EUR
KTA in British Pound Sterling - 0.052 GBP
KTA in Ethereum - 0.000028 ETH
KTA in Litecoin - 0.0011 LTC
KTA in Bitcoin Cash - 0.00025 BCH
KTA in Binance USD - 0.0688 BUSD
KTA in SOL - 0.00065 SOL