KTA/GBP

KTA/GBP Price Keeta to British Pound Sterling

Price of 1 Keeta today (4 February)

£ 0.2127

3.28%

Price chart of KTA in GBP

All-time high and low price of KTA

ATH: 0.0327 GBP (9 June 2025, 11:25)

ATL: 0.005 GBP (8 March 2025, 18:56)

Market Cap

£ 102.5M

+23%

#322

FDV

£ 212.7M

Trading Volume, 24h

£ 3.6M

-16%

Dominance

0.005%

In circulation KTA

481,685,709 48%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.186

£ 0.213

30 days

£ 0.156

£ 0.269

1 year

£ 0.0049

£ 1.22

KTA Sectors:

Keeta does not belong to any sector.

Price history of 1 KTA in GBP

Day	Price KTA/GBP	Change, %
04.02	0.213	+7.56%
03.02	0.198	+3.75%
02.02	0.191	+1.48%
01.02	0.188	+3.70%
31.01	0.181	-14.08%
30.01	0.211	-8.67%
29.01	0.231	-9.43%
04.02.26	0.209	+23.16%
04.01.26	0.17	-13.70%
04.12.25	0.197	-14.80%
04.11.25	0.231	-39.51%
04.10.25	0.382	-38.43%
04.09.25	0.621	-23.76%
04.08.25	0.814	+84.54%
04.07.25	0.441	-44.13%

Rate dynamics of KTA/GBP

5 min. 0.77%

30 min. 0.81%

1 hour 7.31%

12 hours -5.33%

1 day 7.80%

15 days 12.46%

1 month -79.12%

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in roubles Tether - 0.292 USDT
KTA in roubles Bitcoin - 0.0000038 BTC
KTA in roubles US Dollar - 0.292 USD
KTA in roubles Russian Ruble - 0.0000055 RUB
KTA in roubles Euro - 0.247 EUR
KTA in roubles Ethereum - 0.00013 ETH
KTA in roubles Litecoin - 0.0048 LTC
KTA in roubles Bitcoin Cash - 0.00055 BCH
KTA in roubles Binance Coin - 0.00038 BNB
KTA in roubles Binance USD - 0.292 BUSD
KTA in roubles SOL - 0.003 SOL